Check latest price in India. View historical performance of the currency to analyze the trend of price changes. Compare the returns of top cryptocurrencies over a period of time and stay up to date with the latest news about cryptocurrencies. Find out the top gainers and losers of the day and many more....read more
Last Updated: 1st January 1970 5:30Date | Close Price | Open | High | Low |
---|---|---|---|---|
2024-03-28 | ₹ 28.11 | ₹ 28.90 | ₹ 29.49 | ₹ 27.85 |
2024-03-27 | ₹ 28.89 | ₹ 27.69 | ₹ 29.49 | ₹ 27.69 |
2024-03-26 | ₹ 27.69 | ₹ 25.83 | ₹ 28.37 | ₹ 25.60 |
2024-03-25 | ₹ 25.85 | ₹ 24.77 | ₹ 26.03 | ₹ 24.71 |
2024-03-24 | ₹ 24.82 | ₹ 24.35 | ₹ 25.33 | ₹ 24.07 |
2024-03-23 | ₹ 24.35 | ₹ 25.36 | ₹ 25.57 | ₹ 23.76 |
2024-03-22 | ₹ 25.37 | ₹ 25.18 | ₹ 25.83 | ₹ 24.75 |
2024-03-21 | ₹ 25.06 | ₹ 22.39 | ₹ 25.08 | ₹ 21.72 |
2024-03-20 | ₹ 22.35 | ₹ 24.74 | ₹ 24.93 | ₹ 21.86 |
2024-03-19 | ₹ 24.73 | ₹ 26.16 | ₹ 26.30 | ₹ 24.31 |
2024-03-18 | ₹ 26.12 | ₹ 25.45 | ₹ 26.43 | ₹ 24.16 |
2024-03-17 | ₹ 25.44 | ₹ 28.07 | ₹ 28.29 | ₹ 24.88 |
2024-03-16 | ₹ 28.07 | ₹ 30.06 | ₹ 30.22 | ₹ 26.18 |
2024-03-15 | ₹ 30.06 | ₹ 31.12 | ₹ 31.21 | ₹ 28.43 |
2024-03-14 | ₹ 31.15 | ₹ 30.76 | ₹ 31.83 | ₹ 30.41 |