Check latest Bitcoin price in India. View historical performance of the currency to analyze the trend of Bitcoin price changes. Compare the returns of top cryptocurrencies over a period of time and stay up to date with the latest news about cryptocurrencies. Find out the top gainers and losers of the day and many more....read more
Last Updated: 24th April 2024 20:30
| Price Before | Price | % Change |
|---|---|---|
| 1 Month | ₹ 58,18,544 | -6.59% |
| 3 Months | ₹ 33,22,796 | +63.56% |
| 6 Months | ₹ 28,30,474 | +92.01% |
| 1 Year | ₹ 23,22,234 | +134.03% |
| 5 Years | ₹ 3,77,944 | +1338% |
| Date | Close Price | Open | High | Low |
|---|---|---|---|---|
| 2024-04-23 | ₹ 55,37,270 | ₹ 55,71,166 | ₹ 55,99,483 | ₹ 54,88,716 |
| 2024-04-22 | ₹ 55,84,652 | ₹ 54,19,059 | ₹ 56,10,000 | ₹ 53,84,790 |
| 2024-04-21 | ₹ 54,22,938 | ₹ 54,22,021 | ₹ 54,80,288 | ₹ 53,60,753 |
| 2024-04-20 | ₹ 54,14,519 | ₹ 53,23,825 | ₹ 54,57,031 | ₹ 52,66,058 |
| 2024-04-19 | ₹ 53,15,203 | ₹ 52,96,444 | ₹ 54,59,684 | ₹ 49,77,052 |
| 2024-04-18 | ₹ 53,01,695 | ₹ 51,27,587 | ₹ 53,60,176 | ₹ 50,90,576 |
| 2024-04-17 | ₹ 51,37,225 | ₹ 53,39,611 | ₹ 53,94,784 | ₹ 50,02,385 |
| 2024-04-16 | ₹ 53,43,163 | ₹ 53,11,622 | ₹ 53,89,178 | ₹ 51,67,470 |
| 2024-04-15 | ₹ 52,95,128 | ₹ 54,94,123 | ₹ 55,85,563 | ₹ 52,09,618 |
| 2024-04-14 | ₹ 54,90,667 | ₹ 53,49,818 | ₹ 55,06,038 | ₹ 51,95,353 |
| 2024-04-13 | ₹ 54,05,623 | ₹ 56,02,276 | ₹ 56,70,528 | ₹ 51,46,398 |
| 2024-04-12 | ₹ 56,04,663 | ₹ 58,61,781 | ₹ 59,61,033 | ₹ 54,87,267 |
| 2024-04-11 | ₹ 58,40,716 | ₹ 58,91,809 | ₹ 59,47,154 | ₹ 58,05,293 |
| 2024-04-10 | ₹ 58,96,715 | ₹ 57,69,260 | ₹ 59,42,426 | ₹ 56,39,219 |
| 2024-04-09 | ₹ 57,42,067 | ₹ 59,65,109 | ₹ 59,71,434 | ₹ 56,80,315 |
| Metrics | Bitcoin | SHIBA INU |
|---|---|---|
| Previous Close | ₹ 55,37,270 | ₹ 0.0022 |
| Market Cap | ₹ 108.89 T | ₹ 1.31 T |
| Max Supply | 21 M | NA |
| Circulating Supply | 19.69 M | 589.29 T |
| Total Supply | 19.69 M | 589.53 T |
