crypto
Cryptocurrency prices › Bitcoin price in India

Bitcoin (BTC INR) Price in India (22nd Mar 2023)

Check latest Bitcoin price in India. View historical performance of the currency to analyze the trend of Bitcoin price changes. Compare the returns of top cryptocurrencies over a period of time and stay up to date with the latest news about cryptocurrencies. Find out the top gainers and losers of the day and many more....read more

Last Updated: 22nd March 2023 18:30
Bitcoin
BitcoinBTC
₹ 23,33,330 ₹ +17,775 (+0.77%) 1D

Performance

1D 1M 3M 6M 1Y 5Y
Price Before Price % Change
1 Month ₹ 20,47,909 +13.94%
3 Months ₹ 13,95,698 +67.18%
6 Months ₹ 15,71,758 +48.45%
1 Year ₹ 32,25,670 -27.66%
5 Years ₹ 5,78,931 +303.04%

Bitcoin Historical Data

Date Close Price Open High Low
2023-03-21 ₹ 23,22,907 ₹ 22,91,159 ₹ 23,50,935 ₹ 22,58,171
2023-03-20 ₹ 22,88,045 ₹ 23,05,541 ₹ 23,46,971 ₹ 22,39,023
2023-03-19 ₹ 23,22,443 ₹ 22,20,861 ₹ 23,37,709 ₹ 22,14,672
2023-03-18 ₹ 22,24,588 ₹ 22,57,187 ₹ 22,78,232 ₹ 21,94,877
2023-03-17 ₹ 22,58,013 ₹ 20,67,947 ₹ 22,74,684 ₹ 20,59,446
2023-03-16 ₹ 20,70,863 ₹ 20,09,474 ₹ 20,83,174 ₹ 19,99,642
2023-03-15 ₹ 20,16,451 ₹ 20,46,725 ₹ 20,88,165 ₹ 19,80,138
2023-03-14 ₹ 20,34,420 ₹ 19,90,716 ₹ 21,75,656 ₹ 19,81,333
2023-03-13 ₹ 19,80,552 ₹ 18,16,274 ₹ 20,20,367 ₹ 18,00,808
2023-03-12 ₹ 18,00,006 ₹ 16,83,294 ₹ 18,01,563 ₹ 16,68,951
2023-03-11 ₹ 16,81,409 ₹ 16,55,674 ₹ 17,03,375 ₹ 16,28,873
2023-03-10 ₹ 16,58,480 ₹ 16,70,283 ₹ 16,70,529 ₹ 16,05,858
2023-03-09 ₹ 16,70,767 ₹ 17,80,927 ₹ 17,91,016 ₹ 16,48,374
2023-03-08 ₹ 17,79,325 ₹ 18,20,139 ₹ 18,26,449 ₹ 17,72,031
2023-03-07 ₹ 18,22,596 ₹ 18,37,688 ₹ 18,49,828 ₹ 18,01,843
2023-03-06 ₹ 18,33,065 ₹ 18,35,192 ₹ 18,47,874 ₹ 18,25,702
2023-03-05 ₹ 18,32,736 ₹ 18,25,221 ₹ 18,50,052 ₹ 18,15,338
2023-03-04 ₹ 18,23,833 ₹ 18,26,610 ₹ 18,30,040 ₹ 18,11,336
2023-03-03 ₹ 18,27,444 ₹ 19,17,897 ₹ 19,18,714 ₹ 17,97,865
2023-03-02 ₹ 19,34,766 ₹ 19,47,366 ₹ 19,59,390 ₹ 19,11,295
2023-03-01 ₹ 19,47,008 ₹ 19,06,704 ₹ 19,76,349 ₹ 18,98,710
2023-02-28 ₹ 19,14,141 ₹ 19,42,488 ₹ 19,51,166 ₹ 19,06,372
2023-02-27 ₹ 19,42,818 ₹ 19,47,281 ₹ 19,74,639 ₹ 19,14,799
2023-02-26 ₹ 19,52,977 ₹ 19,21,311 ₹ 19,62,096 ₹ 19,13,518
2023-02-25 ₹ 19,20,138 ₹ 19,23,952 ₹ 19,25,694 ₹ 18,91,528
2023-02-24 ₹ 19,22,542 ₹ 19,85,815 ₹ 20,02,648 ₹ 18,99,904
2023-02-23 ₹ 19,75,054 ₹ 19,98,187 ₹ 20,32,225 ₹ 19,51,838
2023-02-22 ₹ 19,98,229 ₹ 20,26,144 ₹ 20,28,215 ₹ 19,53,746
2023-02-21 ₹ 20,22,330 ₹ 20,57,546 ₹ 20,84,974 ₹ 20,03,355
2023-02-20 ₹ 20,47,909 ₹ 20,09,041 ₹ 20,76,852 ₹ 19,73,729
View More

Overview

  • Market Cap ₹ 45.01 T
  • Open Price ₹ 22,85,868
  • Volume/Market Cap 0.0663
  • Fully Diluted Market Cap ₹ 49 T
  • Prev. Close Price ₹ 23,22,907
  • Total Supply 19.32 M
  • Max Supply 21 M
  • Circulating Supply 19.32 M
  • 24H Trading Volume ₹ 2.98 T
View More

Compare Bitcoin Performance

Bitcoin (BTC)
VS
SHIBA INU (SHIB)
1D 1M 3M 6M 1Y 5Y
Compare Key Metrics
Metrics Bitcoin SHIBA INU
Previous Close ₹ 23,22,907 ₹ 0.0009
Market Cap ₹ 45.01 T ₹ 534.9 B
Max Supply 21 M NA
Circulating Supply 19.32 M 589.54 T
Total Supply 19.32 M 589.61 T
24H Trading Volume ₹ 2.98 T ₹ 26.82 B
Volume/Market Cap ₹ 0.0663 ₹ 0.0501
7 Days High ₹ 23,22,907 ₹ 0.0009
7 Days Low ₹ 20,16,451 ₹ 0.0008
30 Days High ₹ 23,22,907 ₹ 0.0011
30 Days Low ₹ 16,58,480 ₹ 0.0008
52 Weeks High ₹ 35,87,156 ₹ 0.0021
52 Weeks Low ₹ 12,79,714 ₹ 0.0006
View More

Returns Calculator

MONTHLY
LUMPSUM
Monthly Investment ₹
Expected Return Rate (p.a)
Investment Period
Invested Amount ₹ 7,20,000
Estimated Returns ₹ 2,69,289
Total Value ₹ 9,89,289
72.8 % 27.2 %
Invested Amount
Estimated Returns