Check latest Bread price in India. View historical performance of the currency to analyze the trend of Bread price changes. Compare the returns of top cryptocurrencies over a period of time and stay up to date with the latest news about cryptocurrencies. Find out the top gainers and losers of the day and many more....read more
Last Updated: 22nd March 2023 14:30
| Price Before | Price | % Change |
|---|---|---|
| 1 Year | ₹ 19.02 | -86.41% |
| 5 Years | ₹ 35.15 | -92.65% |
| Date | Close Price | Open | High | Low |
|---|---|---|---|---|
| 2022-08-11 | ₹ 2.49 | ₹ 2.89 | ₹ 2.90 | ₹ 2.44 |
| 2022-08-10 | ₹ 2.86 | ₹ 2.81 | ₹ 3.01 | ₹ 2.54 |
| 2022-08-09 | ₹ 2.83 | ₹ 3.33 | ₹ 3.42 | ₹ 2.63 |
| 2022-08-08 | ₹ 3.32 | ₹ 3.40 | ₹ 3.79 | ₹ 3.24 |
| 2022-08-07 | ₹ 3.37 | ₹ 3.45 | ₹ 3.68 | ₹ 3.17 |
| 2022-08-06 | ₹ 3.70 | ₹ 3.14 | ₹ 3.92 | ₹ 3.10 |
| 2022-08-05 | ₹ 3.14 | ₹ 3.90 | ₹ 4.60 | ₹ 2.96 |
| 2022-08-04 | ₹ 3.89 | ₹ 6.55 | ₹ 6.75 | ₹ 3.71 |
| 2022-08-03 | ₹ 6.52 | ₹ 6.43 | ₹ 7.04 | ₹ 6.32 |
| 2022-08-02 | ₹ 6.42 | ₹ 6.43 | ₹ 6.74 | ₹ 6.04 |
| 2022-08-01 | ₹ 6.60 | ₹ 6.61 | ₹ 6.79 | ₹ 6.18 |
| 2022-07-31 | ₹ 6.64 | ₹ 6.55 | ₹ 7.81 | ₹ 6.39 |
| 2022-07-30 | ₹ 6.55 | ₹ 5.78 | ₹ 7.22 | ₹ 5.71 |
| 2022-07-29 | ₹ 5.91 | ₹ 5.64 | ₹ 5.98 | ₹ 5.51 |
| 2022-07-28 | ₹ 5.65 | ₹ 5.43 | ₹ 5.78 | ₹ 5.30 |
| Metrics | Bread | Bytecoin |
|---|---|---|
| Previous Close | ₹ 2.49 | ₹ 0.0026 |
| Market Cap | ₹ 30.67 M | ₹ 472.62 M |
| Max Supply | NA | 184.47 B |
| Circulating Supply | 88.86 M | 184.07 B |
| Total Supply | 88.86 M | 184.07 B |
NRIs from these countries will soon be able to use UPI: see complete list here
12/01/2023What is RBI's Digital Rupee and how can you use it: all your questions answered
01/12/2022No more unlimited payments on Google Pay, PhonePe: UPI apps may soon have transaction limits
24/11/2022Paytm users can now send money via UPI to non-Paytm users: here's how
22/11/2022Will UPI transactions remain free? Govt of India has an answer
22/08/2022
