Check latest price in India. View historical performance of the currency to analyze the trend of price changes. Compare the returns of top cryptocurrencies over a period of time and stay up to date with the latest news about cryptocurrencies. Find out the top gainers and losers of the day and many more....read more
Last Updated: 1st January 1970 5:30| Date | Close Price | Open | High | Low |
|---|---|---|---|---|
| 2023-08-23 | ₹ 0.2980 | ₹ 0.2980 | ₹ 0.2980 | ₹ 0.2980 |
| 2023-08-22 | ₹ 0.2999 | ₹ 0.2999 | ₹ 0.2999 | ₹ 0.2999 |
| 2023-08-21 | ₹ 0.3000 | ₹ 0.3000 | ₹ 0.3000 | ₹ 0.3000 |
| 2023-08-20 | ₹ 0.3002 | ₹ 0.3002 | ₹ 0.3002 | ₹ 0.3002 |
| 2023-08-19 | ₹ 0.3002 | ₹ 0.3002 | ₹ 0.3002 | ₹ 0.3002 |
| 2023-08-18 | ₹ 0.3002 | ₹ 0.3002 | ₹ 0.3002 | ₹ 0.3002 |
| 2023-08-17 | ₹ 0.3000 | ₹ 0.3002 | ₹ 0.3004 | ₹ 0.2999 |
| 2023-08-16 | ₹ 0.3007 | ₹ 0.3025 | ₹ 0.3026 | ₹ 0.3001 |
| 2023-08-15 | ₹ 0.3023 | ₹ 0.3017 | ₹ 0.3034 | ₹ 0.3012 |
| 2023-08-14 | ₹ 0.3019 | ₹ 0.3029 | ₹ 0.3037 | ₹ 0.3016 |
| 2023-07-27 | ₹ 0.3015 | ₹ 0.3003 | ₹ 0.3031 | ₹ 0.2995 |
| 2023-07-26 | ₹ 0.2989 | ₹ 0.2981 | ₹ 0.2995 | ₹ 0.2977 |
| 2023-07-25 | ₹ 0.2981 | ₹ 0.3023 | ₹ 0.3025 | ₹ 0.2967 |
| 2023-07-24 | ₹ 0.3019 | ₹ 0.2995 | ₹ 0.3033 | ₹ 0.2993 |
| 2023-07-23 | ₹ 0.3001 | ₹ 0.3027 | ₹ 0.3031 | ₹ 0.2994 |