Check latest price in India. View historical performance of the currency to analyze the trend of price changes. Compare the returns of top cryptocurrencies over a period of time and stay up to date with the latest news about cryptocurrencies. Find out the top gainers and losers of the day and many more....read more
Last Updated: 1st January 1970 5:30| Date | Close Price | Open | High | Low |
|---|---|---|---|---|
| 2024-06-06 | ₹ 0.2598 | ₹ 0.2598 | ₹ 0.2598 | ₹ 0.2598 |
| 2024-06-05 | ₹ 0.2596 | ₹ 0.2596 | ₹ 0.2596 | ₹ 0.2596 |
| 2024-06-03 | ₹ 0.2641 | ₹ 0.2902 | ₹ 0.2902 | ₹ 0.2641 |
| 2024-06-02 | ₹ 0.2913 | ₹ 0.2913 | ₹ 0.2913 | ₹ 0.2913 |
| 2024-06-01 | ₹ 0.2914 | ₹ 0.2914 | ₹ 0.2914 | ₹ 0.2914 |
| 2024-05-31 | ₹ 0.2914 | ₹ 0.2914 | ₹ 0.2914 | ₹ 0.2914 |
| 2024-05-30 | ₹ 0.2910 | ₹ 0.2919 | ₹ 0.2919 | ₹ 0.2666 |
| 2024-05-29 | ₹ 0.2920 | ₹ 0.2920 | ₹ 0.2920 | ₹ 0.2920 |
| 2024-05-28 | ₹ 0.2915 | ₹ 0.2628 | ₹ 0.2915 | ₹ 0.2628 |
| 2024-05-27 | ₹ 0.2627 | ₹ 0.2626 | ₹ 0.3017 | ₹ 0.2626 |
| 2024-05-26 | ₹ 0.2623 | ₹ 0.2624 | ₹ 0.2624 | ₹ 0.2623 |
| 2024-05-25 | ₹ 0.2624 | ₹ 0.2624 | ₹ 0.2658 | ₹ 0.2624 |
| 2024-05-24 | ₹ 0.2624 | ₹ 0.2663 | ₹ 0.2749 | ₹ 0.2624 |
| 2024-05-22 | ₹ 0.2676 | ₹ 0.2713 | ₹ 0.2713 | ₹ 0.2676 |
| 2024-05-21 | ₹ 0.2714 | ₹ 0.2750 | ₹ 0.3124 | ₹ 0.2714 |