Check latest Electroneum price in India. View historical performance of the currency to analyze the trend of Electroneum price changes. Compare the returns of top cryptocurrencies over a period of time and stay up to date with the latest news about cryptocurrencies. Find out the top gainers and losers of the day and many more....read more
Last Updated: 10th May 2024 7:30
| Price Before | Price | % Change |
|---|---|---|
| 1 Month | ₹ 0.4674 | -39.27% |
| 3 Months | ₹ 0.2074 | +36.86% |
| 6 Months | ₹ 0.1583 | +79.34% |
| 1 Year | ₹ 0.1683 | +68.66% |
| Date | Close Price | Open | High | Low |
|---|---|---|---|---|
| 2024-05-09 | ₹ 0.2838 | ₹ 0.2838 | ₹ 0.2838 | ₹ 0.2838 |
| 2024-05-08 | ₹ 0.2838 | ₹ 0.3586 | ₹ 0.3586 | ₹ 0.2754 |
| 2024-05-07 | ₹ 0.3586 | ₹ 0.3591 | ₹ 0.3591 | ₹ 0.3090 |
| 2024-05-06 | ₹ 0.3591 | ₹ 0.3039 | ₹ 0.3591 | ₹ 0.3039 |
| 2024-05-05 | ₹ 0.3036 | ₹ 0.5169 | ₹ 0.5169 | ₹ 0.3036 |
| 2024-05-04 | ₹ 0.5170 | ₹ 0.3122 | ₹ 0.5170 | ₹ 0.3122 |
| 2024-05-03 | ₹ 0.3122 | ₹ 0.3533 | ₹ 0.3533 | ₹ 0.1834 |
| 2024-05-02 | ₹ 0.2714 | ₹ 0.2714 | ₹ 0.2714 | ₹ 0.2714 |
| 2024-05-01 | ₹ 0.2714 | ₹ 0.2718 | ₹ 0.2718 | ₹ 0.2714 |
| 2024-04-30 | ₹ 0.2721 | ₹ 0.3035 | ₹ 0.3035 | ₹ 0.2721 |
| 2024-04-29 | ₹ 0.3033 | ₹ 0.3281 | ₹ 0.3281 | ₹ 0.2921 |
| 2024-04-28 | ₹ 0.3279 | ₹ 0.3279 | ₹ 0.3279 | ₹ 0.3279 |
| 2024-04-27 | ₹ 0.3279 | ₹ 0.3304 | ₹ 0.3670 | ₹ 0.3279 |
| 2024-04-26 | ₹ 0.3304 | ₹ 0.3304 | ₹ 0.3304 | ₹ 0.3304 |
| 2024-04-25 | ₹ 0.3300 | ₹ 0.3300 | ₹ 0.3300 | ₹ 0.3300 |
| Metrics | Electroneum | OneLedger |
|---|---|---|
| Previous Close | ₹ 0.2838 | ₹ 0.3147 |
| Market Cap | ₹ 9.94 B | ₹ 111.5 M |
| Max Supply | 21 B | NA |
| Circulating Supply | 17.97 B | 506.94 M |
| Total Supply | 17.97 B | 1000 M |
