Check latest price in India. View historical performance of the currency to analyze the trend of price changes. Compare the returns of top cryptocurrencies over a period of time and stay up to date with the latest news about cryptocurrencies. Find out the top gainers and losers of the day and many more....read more
Last Updated: 1st January 1970 5:30| Date | Close Price | Open | High | Low |
|---|---|---|---|---|
| 2024-04-22 | ₹ 2,289 | ₹ 2,326 | ₹ 2,360 | ₹ 2,264 |
| 2024-04-21 | ₹ 2,325 | ₹ 2,175 | ₹ 2,347 | ₹ 2,155 |
| 2024-04-20 | ₹ 2,175 | ₹ 2,179 | ₹ 2,213 | ₹ 2,014 |
| 2024-04-19 | ₹ 2,179 | ₹ 2,118 | ₹ 2,198 | ₹ 2,079 |
| 2024-04-18 | ₹ 2,123 | ₹ 2,185 | ₹ 2,224 | ₹ 2,064 |
| 2024-04-17 | ₹ 2,187 | ₹ 2,211 | ₹ 2,245 | ₹ 2,100 |
| 2024-04-16 | ₹ 2,213 | ₹ 2,263 | ₹ 2,359 | ₹ 2,140 |
| 2024-04-15 | ₹ 2,258 | ₹ 2,132 | ₹ 2,268 | ₹ 2,055 |
| 2024-04-14 | ₹ 2,132 | ₹ 2,467 | ₹ 2,496 | ₹ 1,919 |
| 2024-04-13 | ₹ 2,467 | ₹ 2,821 | ₹ 2,844 | ₹ 2,256 |
| 2024-04-12 | ₹ 2,823 | ₹ 2,801 | ₹ 2,889 | ₹ 2,779 |
| 2024-04-11 | ₹ 2,792 | ₹ 2,732 | ₹ 2,797 | ₹ 2,645 |
| 2024-04-10 | ₹ 2,734 | ₹ 2,978 | ₹ 2,982 | ₹ 2,726 |
| 2024-04-09 | ₹ 2,972 | ₹ 2,821 | ₹ 2,985 | ₹ 2,761 |
| 2024-04-08 | ₹ 2,822 | ₹ 2,790 | ₹ 2,892 | ₹ 2,775 |