Check latest price in India. View historical performance of the currency to analyze the trend of price changes. Compare the returns of top cryptocurrencies over a period of time and stay up to date with the latest news about cryptocurrencies. Find out the top gainers and losers of the day and many more....read more
Last Updated: 1st January 1970 5:30| Date | Close Price | Open | High | Low |
|---|---|---|---|---|
| 2024-04-24 | ₹ 0.2230 | ₹ 0.2198 | ₹ 0.2313 | ₹ 0.2158 |
| 2024-04-23 | ₹ 0.2197 | ₹ 0.2120 | ₹ 0.2232 | ₹ 0.2111 |
| 2024-04-22 | ₹ 0.2123 | ₹ 0.2142 | ₹ 0.2175 | ₹ 0.2065 |
| 2024-04-21 | ₹ 0.2141 | ₹ 0.1932 | ₹ 0.2156 | ₹ 0.1915 |
| 2024-04-20 | ₹ 0.1932 | ₹ 0.1881 | ₹ 0.1973 | ₹ 0.1747 |
| 2024-04-19 | ₹ 0.1882 | ₹ 0.1810 | ₹ 0.1899 | ₹ 0.1765 |
| 2024-04-18 | ₹ 0.1814 | ₹ 0.1870 | ₹ 0.1900 | ₹ 0.1753 |
| 2024-04-17 | ₹ 0.1871 | ₹ 0.1837 | ₹ 0.1908 | ₹ 0.1768 |
| 2024-04-16 | ₹ 0.1838 | ₹ 0.1954 | ₹ 0.2046 | ₹ 0.1773 |
| 2024-04-15 | ₹ 0.1950 | ₹ 0.1794 | ₹ 0.1966 | ₹ 0.1725 |
| 2024-04-14 | ₹ 0.1794 | ₹ 0.2124 | ₹ 0.2156 | ₹ 0.1561 |
| 2024-04-13 | ₹ 0.2124 | ₹ 0.2501 | ₹ 0.2588 | ₹ 0.2005 |
| 2024-04-12 | ₹ 0.2503 | ₹ 0.2559 | ₹ 0.2600 | ₹ 0.2465 |
| 2024-04-11 | ₹ 0.2550 | ₹ 0.2575 | ₹ 0.2610 | ₹ 0.2456 |
| 2024-04-10 | ₹ 0.2577 | ₹ 0.2788 | ₹ 0.2788 | ₹ 0.2566 |