Check latest Polkadot price in India. View historical performance of the currency to analyze the trend of Polkadot price changes. Compare the returns of top cryptocurrencies over a period of time and stay up to date with the latest news about cryptocurrencies. Find out the top gainers and losers of the day and many more....read more
Last Updated: 25th April 2024 17:00
| Price Before | Price | % Change |
|---|---|---|
| 1 Month | ₹ 808.66 | -29.88% |
| 3 Months | ₹ 553.38 | +2.47% |
| 6 Months | ₹ 348.82 | +62.56% |
| 1 Year | ₹ 477.19 | +18.83% |
| Date | Close Price | Open | High | Low |
|---|---|---|---|---|
| 2024-04-24 | ₹ 575.65 | ₹ 603.55 | ₹ 624.36 | ₹ 571.36 |
| 2024-04-23 | ₹ 603.58 | ₹ 622.16 | ₹ 628.12 | ₹ 600.27 |
| 2024-04-22 | ₹ 624.96 | ₹ 595.19 | ₹ 631.11 | ₹ 592.17 |
| 2024-04-21 | ₹ 594.65 | ₹ 603.88 | ₹ 606.86 | ₹ 582.21 |
| 2024-04-20 | ₹ 601.12 | ₹ 557.00 | ₹ 606.10 | ₹ 551.44 |
| 2024-04-19 | ₹ 555.98 | ₹ 565.68 | ₹ 574.80 | ₹ 522.90 |
| 2024-04-18 | ₹ 566.20 | ₹ 549.59 | ₹ 570.33 | ₹ 539.33 |
| 2024-04-17 | ₹ 549.91 | ₹ 560.13 | ₹ 566.00 | ₹ 530.90 |
| 2024-04-16 | ₹ 562.50 | ₹ 560.95 | ₹ 569.40 | ₹ 533.56 |
| 2024-04-15 | ₹ 560.11 | ₹ 572.89 | ₹ 601.03 | ₹ 538.81 |
| 2024-04-14 | ₹ 576.99 | ₹ 534.23 | ₹ 578.71 | ₹ 518.82 |
| 2024-04-13 | ₹ 541.10 | ₹ 604.80 | ₹ 612.01 | ₹ 480.43 |
| 2024-04-12 | ₹ 607.42 | ₹ 700.44 | ₹ 709.09 | ₹ 553.54 |
| 2024-04-11 | ₹ 695.38 | ₹ 700.92 | ₹ 710.22 | ₹ 682.63 |
| 2024-04-10 | ₹ 702.48 | ₹ 722.49 | ₹ 724.42 | ₹ 684.05 |
| Metrics | Polkadot | Dent |
|---|---|---|
| Previous Close | ₹ 575.65 | ₹ 0.1138 |
| Market Cap | ₹ 830.1 B | ₹ 11.38 B |
| Max Supply | NA | 100 B |
| Circulating Supply | 1.44 B | 100 B |
| Total Supply | 1.44 B | 100 B |
