score
crypto

Polkadot (pDOTn INR) Price in India (22nd Jul 2024)

Check latest Polkadot price in India. View historical performance of the currency to analyze the trend of Polkadot price changes. Compare the returns of top cryptocurrencies over a period of time and stay up to date with the latest news about cryptocurrencies. Find out the top gainers and losers of the day and many more....read more

Last Updated: 22nd July 2024 10:30
Polkadot
PolkadotpDOTn
₹ 531.04 ₹ +1.76 (+0.33%) 1D

Performance

1D 1M 3M 6M 1Y 5Y
Price Before Price % Change
1 Month ₹ 479.85 +10.67%
3 Months ₹ 603.58 -12.02%
6 Months ₹ 537.01 -1.11%
1 Year ₹ 442.67 +19.96%

Polkadot Historical Data

Date Close Price Open High Low
2024-07-20 ₹ 529.65 ₹ 530.64 ₹ 535.14 ₹ 521.37
2024-07-19 ₹ 529.85 ₹ 510.19 ₹ 531.37 ₹ 502.17
2024-07-18 ₹ 510.96 ₹ 523.41 ₹ 535.39 ₹ 505.59
2024-07-17 ₹ 524.77 ₹ 529.68 ₹ 545.83 ₹ 523.71
2024-07-16 ₹ 530.32 ₹ 542.36 ₹ 543.47 ₹ 512.60
2024-07-15 ₹ 541.84 ₹ 528.75 ₹ 546.22 ₹ 526.55
2024-07-14 ₹ 529.63 ₹ 520.83 ₹ 530.08 ₹ 514.85
2024-07-13 ₹ 521.58 ₹ 509.88 ₹ 526.07 ₹ 506.98
2024-07-12 ₹ 507.94 ₹ 493.15 ₹ 509.35 ₹ 485.06
2024-07-11 ₹ 493.48 ₹ 509.45 ₹ 521.25 ₹ 492.76
2024-07-10 ₹ 509.10 ₹ 510.71 ₹ 522.29 ₹ 505.67
2024-07-08 ₹ 496.07 ₹ 492.93 ₹ 524.63 ₹ 476.07
2024-07-07 ₹ 494.64 ₹ 521.20 ₹ 526.67 ₹ 494.10
2024-07-06 ₹ 520.38 ₹ 474.37 ₹ 526.60 ₹ 470.70
2024-07-05 ₹ 475.76 ₹ 463.59 ₹ 493.60 ₹ 410.08
2024-07-04 ₹ 467.45 ₹ 507.67 ₹ 512.04 ₹ 467.45
2024-07-03 ₹ 505.82 ₹ 544.47 ₹ 546.37 ₹ 500.50
2024-07-02 ₹ 546.57 ₹ 528.67 ₹ 551.20 ₹ 527.12
2024-07-01 ₹ 529.42 ₹ 518.33 ₹ 537.06 ₹ 517.05
2024-06-30 ₹ 518.01 ₹ 506.77 ₹ 520.49 ₹ 502.25
2024-06-29 ₹ 507.34 ₹ 514.84 ₹ 524.81 ₹ 505.67
2024-06-28 ₹ 514.88 ₹ 524.17 ₹ 536.67 ₹ 513.70
2024-06-27 ₹ 523.89 ₹ 483.89 ₹ 531.88 ₹ 476.56
2024-06-26 ₹ 484.22 ₹ 487.86 ₹ 496.78 ₹ 483.10
2024-06-25 ₹ 487.28 ₹ 477.31 ₹ 497.95 ₹ 475.73
2024-06-24 ₹ 478.03 ₹ 471.16 ₹ 478.03 ₹ 455.62
2024-06-23 ₹ 471.15 ₹ 480.21 ₹ 485.93 ₹ 468.11
2024-06-22 ₹ 479.85 ₹ 468.60 ₹ 484.74 ₹ 463.12
2024-06-21 ₹ 469.00 ₹ 471.58 ₹ 478.67 ₹ 464.25
2024-06-20 ₹ 472.70 ₹ 484.95 ₹ 499.06 ₹ 468.62
View More

Overview

  • Market Cap logo ₹ 772.89 B
  • Open Price ₹ 532.86
  • Volume/Market Cap 0.0155
  • Prev. Close Price ₹ 529.65
  • Total Supply currency logo 1.44 B
  • Circulating Supply currency logo 1.44 B
  • 24H Trading Volume currency logo ₹ 11.97 B
View More

Compare Polkadot Performance

Polkadot (pDOTn)
VS
Dent (DENT)
1D 1M 3M 6M 1Y 5Y
Compare Key Metrics
Metrics Polkadot Dent
Previous Close ₹ 529.65 ₹ 0.0816
Market Cap ₹ 772.89 B ₹ 8.66 B
Max Supply NA 100 B
Circulating Supply 1.44 B 100 B
Total Supply 1.44 B 100 B
24H Trading Volume ₹ 11.97 B ₹ 459.08 M
Volume/Market Cap ₹ 0.0155 ₹ 0.0530
7 Days High ₹ 541.84 ₹ 0.0816
7 Days Low ₹ 510.96 ₹ 0.0797
30 Days High ₹ 546.57 ₹ 0.0853
30 Days Low ₹ 467.45 ₹ 0.0670
52 Weeks High ₹ 953.23 ₹ 0.2024
52 Weeks Low ₹ 302.57 ₹ 0.0477
View More

Returns Calculator

MONTHLY
LUMPSUM
Monthly Investment
Expected Return Rate (p.a)
Investment Period
Invested Amount 7,20,000
Estimated Returns 2,69,289
Total Value 9,89,289
72.8 % 27.2 %
Invested Amount
Estimated Returns

Latest Cryptocurrency News