Check latest price in India. View historical performance of the currency to analyze the trend of price changes. Compare the returns of top cryptocurrencies over a period of time and stay up to date with the latest news about cryptocurrencies. Find out the top gainers and losers of the day and many more....read more
Last Updated: 1st January 1970 5:30Date | Close Price | Open | High | Low |
---|---|---|---|---|
2023-12-10 | ₹ 1.62 | ₹ 1.62 | ₹ 1.62 | ₹ 1.62 |
2023-12-09 | ₹ 1.62 | ₹ 1.62 | ₹ 1.62 | ₹ 1.62 |
2023-12-08 | ₹ 1.62 | ₹ 1.62 | ₹ 1.62 | ₹ 1.62 |
2023-12-07 | ₹ 1.62 | ₹ 1.62 | ₹ 1.62 | ₹ 1.62 |
2023-12-06 | ₹ 1.62 | ₹ 1.62 | ₹ 1.62 | ₹ 1.62 |
2023-12-05 | ₹ 1.62 | ₹ 1.62 | ₹ 1.62 | ₹ 1.62 |
2023-12-04 | ₹ 1.62 | ₹ 1.58 | ₹ 1.64 | ₹ 1.52 |
2023-12-03 | ₹ 1.58 | ₹ 1.58 | ₹ 1.61 | ₹ 1.33 |
2023-12-02 | ₹ 1.58 | ₹ 1.53 | ₹ 1.60 | ₹ 1.47 |
2023-12-01 | ₹ 1.53 | ₹ 1.54 | ₹ 1.58 | ₹ 1.45 |
2023-11-30 | ₹ 1.54 | ₹ 1.59 | ₹ 1.60 | ₹ 1.49 |
2023-11-29 | ₹ 1.59 | ₹ 1.67 | ₹ 1.67 | ₹ 1.34 |
2023-11-28 | ₹ 1.67 | ₹ 1.58 | ₹ 1.71 | ₹ 1.30 |
2023-11-27 | ₹ 1.57 | ₹ 1.46 | ₹ 1.86 | ₹ 1.46 |
2023-11-26 | ₹ 1.46 | ₹ 1.50 | ₹ 1.58 | ₹ 1.46 |