score
crypto

( INR) Price in India (28th Mar 2024)

Check latest price in India. View historical performance of the currency to analyze the trend of price changes. Compare the returns of top cryptocurrencies over a period of time and stay up to date with the latest news about cryptocurrencies. Find out the top gainers and losers of the day and many more....read more

Last Updated: 1st January 1970 5:30
₹ 0.0000 ₹ 0 (NA%) 1D

Performance

1D 1M 3M 6M 1Y 5Y

Historical Data

Date Close Price Open High Low
2023-12-10 ₹ 1.62 ₹ 1.62 ₹ 1.62 ₹ 1.62
2023-12-09 ₹ 1.62 ₹ 1.62 ₹ 1.62 ₹ 1.62
2023-12-08 ₹ 1.62 ₹ 1.62 ₹ 1.62 ₹ 1.62
2023-12-07 ₹ 1.62 ₹ 1.62 ₹ 1.62 ₹ 1.62
2023-12-06 ₹ 1.62 ₹ 1.62 ₹ 1.62 ₹ 1.62
2023-12-05 ₹ 1.62 ₹ 1.62 ₹ 1.62 ₹ 1.62
2023-12-04 ₹ 1.62 ₹ 1.58 ₹ 1.64 ₹ 1.52
2023-12-03 ₹ 1.58 ₹ 1.58 ₹ 1.61 ₹ 1.33
2023-12-02 ₹ 1.58 ₹ 1.53 ₹ 1.60 ₹ 1.47
2023-12-01 ₹ 1.53 ₹ 1.54 ₹ 1.58 ₹ 1.45
2023-11-30 ₹ 1.54 ₹ 1.59 ₹ 1.60 ₹ 1.49
2023-11-29 ₹ 1.59 ₹ 1.67 ₹ 1.67 ₹ 1.34
2023-11-28 ₹ 1.67 ₹ 1.58 ₹ 1.71 ₹ 1.30
2023-11-27 ₹ 1.57 ₹ 1.46 ₹ 1.86 ₹ 1.46
2023-11-26 ₹ 1.46 ₹ 1.50 ₹ 1.58 ₹ 1.46
2023-11-25 ₹ 1.50 ₹ 1.52 ₹ 1.71 ₹ 1.50
2023-11-24 ₹ 1.52 ₹ 1.48 ₹ 1.55 ₹ 1.48
2023-11-23 ₹ 1.47 ₹ 1.60 ₹ 1.67 ₹ 1.46
2023-11-22 ₹ 1.60 ₹ 1.53 ₹ 1.68 ₹ 0.8355
2023-11-21 ₹ 1.58 ₹ 1.52 ₹ 1.79 ₹ 1.29
2023-11-20 ₹ 1.52 ₹ 1.46 ₹ 1.52 ₹ 1.40
2023-11-19 ₹ 1.46 ₹ 1.46 ₹ 1.46 ₹ 1.46
2023-11-18 ₹ 1.46 ₹ 1.45 ₹ 1.46 ₹ 1.45
2023-11-17 ₹ 1.45 ₹ 1.55 ₹ 1.56 ₹ 1.43
2023-11-16 ₹ 1.55 ₹ 1.55 ₹ 1.55 ₹ 1.55
2023-11-15 ₹ 1.55 ₹ 1.47 ₹ 1.55 ₹ 1.47
2023-11-14 ₹ 1.47 ₹ 1.58 ₹ 1.58 ₹ 1.47
2023-11-13 ₹ 1.59 ₹ 1.64 ₹ 1.64 ₹ 1.50
2023-11-12 ₹ 1.64 ₹ 1.55 ₹ 1.64 ₹ 1.55
2023-11-11 ₹ 1.55 ₹ 1.44 ₹ 1.55 ₹ 1.44
View More

Compare Performance

()
VS
Ripple (XRP)

Returns Calculator

MONTHLY
LUMPSUM
Monthly Investment
Expected Return Rate (p.a)
Investment Period
Invested Amount 7,20,000
Estimated Returns 2,69,289
Total Value 9,89,289
72.8 % 27.2 %
Invested Amount
Estimated Returns

Latest Cryptocurrency News