Check latest price in India. View historical performance of the currency to analyze the trend of price changes. Compare the returns of top cryptocurrencies over a period of time and stay up to date with the latest news about cryptocurrencies. Find out the top gainers and losers of the day and many more....read more
Last Updated: 1st January 1970 5:30Date | Close Price | Open | High | Low |
---|---|---|---|---|
2024-05-06 | ₹ 0.0032 | ₹ 0.0032 | ₹ 0.0043 | ₹ 0.0026 |
2024-05-05 | ₹ 0.0032 | ₹ 0.0037 | ₹ 0.0043 | ₹ 0.0026 |
2024-05-04 | ₹ 0.0037 | ₹ 0.0041 | ₹ 0.0042 | ₹ 0.0025 |
2024-05-03 | ₹ 0.0041 | ₹ 0.0041 | ₹ 0.0041 | ₹ 0.0025 |
2024-05-02 | ₹ 0.0041 | ₹ 0.0032 | ₹ 0.0043 | ₹ 0.0025 |
2024-05-01 | ₹ 0.0032 | ₹ 0.0032 | ₹ 0.0043 | ₹ 0.0026 |
2024-04-30 | ₹ 0.0032 | ₹ 0.0032 | ₹ 0.0043 | ₹ 0.0026 |
2024-04-29 | ₹ 0.0032 | ₹ 0.0037 | ₹ 0.0042 | ₹ 0.0026 |
2024-04-28 | ₹ 0.0037 | ₹ 0.0027 | ₹ 0.0043 | ₹ 0.0027 |
2024-04-27 | ₹ 0.0027 | ₹ 0.0038 | ₹ 0.0043 | ₹ 0.0027 |
2024-04-26 | ₹ 0.0038 | ₹ 0.0033 | ₹ 0.0043 | ₹ 0.0027 |
2024-04-25 | ₹ 0.0032 | ₹ 0.0043 | ₹ 0.0044 | ₹ 0.0027 |
2024-04-24 | ₹ 0.0043 | ₹ 0.0037 | ₹ 0.0043 | ₹ 0.0027 |
2024-04-23 | ₹ 0.0037 | ₹ 0.0027 | ₹ 0.0042 | ₹ 0.0027 |
2024-04-22 | ₹ 0.0027 | ₹ 0.0027 | ₹ 0.0043 | ₹ 0.0027 |