Check latest Binance Coin price in India. View historical performance of the currency to analyze the trend of Binance Coin price changes. Compare the returns of top cryptocurrencies over a period of time and stay up to date with the latest news about cryptocurrencies. Find out the top gainers and losers of the day and many more....read more
Last Updated: 19th March 2024 16:30Price Before | Price | % Change |
---|---|---|
1 Month | ₹ 29,088 | +45.52% |
3 Months | ₹ 21,650 | +95.52% |
6 Months | ₹ 17,474 | +142.24% |
1 Year | ₹ 27,524 | +53.79% |
5 Years | ₹ 987.46 | +4186.56% |
Date | Close Price | Open | High | Low |
---|---|---|---|---|
2024-03-18 | ₹ 46,088 | ₹ 47,323 | ₹ 48,658 | ₹ 44,811 |
2024-03-17 | ₹ 47,044 | ₹ 47,956 | ₹ 48,909 | ₹ 45,602 |
2024-03-16 | ₹ 47,790 | ₹ 52,390 | ₹ 53,211 | ₹ 47,069 |
2024-03-15 | ₹ 51,301 | ₹ 50,016 | ₹ 51,309 | ₹ 45,457 |
2024-03-14 | ₹ 50,269 | ₹ 52,368 | ₹ 52,385 | ₹ 46,942 |
2024-03-13 | ₹ 51,645 | ₹ 44,522 | ₹ 51,753 | ₹ 44,050 |
2024-03-12 | ₹ 44,607 | ₹ 43,315 | ₹ 45,344 | ₹ 43,099 |
2024-03-11 | ₹ 43,310 | ₹ 43,790 | ₹ 44,121 | ₹ 41,994 |
2024-03-10 | ₹ 43,546 | ₹ 40,401 | ₹ 44,398 | ₹ 40,128 |
2024-03-09 | ₹ 40,492 | ₹ 40,195 | ₹ 40,848 | ₹ 39,814 |
2024-03-08 | ₹ 39,896 | ₹ 39,275 | ₹ 40,500 | ₹ 38,381 |
2024-03-07 | ₹ 39,145 | ₹ 35,513 | ₹ 39,418 | ₹ 35,025 |
2024-03-06 | ₹ 35,480 | ₹ 32,656 | ₹ 35,968 | ₹ 31,960 |
2024-03-05 | ₹ 32,767 | ₹ 34,690 | ₹ 35,403 | ₹ 30,015 |
2024-03-04 | ₹ 34,698 | ₹ 34,367 | ₹ 35,104 | ₹ 34,051 |
Metrics | Binance Coin | COTI |
---|---|---|
Previous Close | ₹ 46,088 | ₹ 15.31 |
Market Cap | ₹ 6.12 T | ₹ 24.04 B |
Max Supply | 166.8 M | 2 B |
Circulating Supply | 166.8 M | 1.57 B |
Total Supply | 166.8 M | 2 B |