Check latest Binance Coin price in India. View historical performance of the currency to analyze the trend of Binance Coin price changes. Compare the returns of top cryptocurrencies over a period of time and stay up to date with the latest news about cryptocurrencies. Find out the top gainers and losers of the day and many more....read more
Last Updated: 27th July 2024 5:00Price Before | Price | % Change |
---|---|---|
1 Month | ₹ 48,527 | +0.4% |
3 Months | ₹ 49,915 | -2.4% |
6 Months | ₹ 25,836 | +88.57% |
5 Years | ₹ 1,859 | +2520.65% |
Date | Close Price | Open | High | Low |
---|---|---|---|---|
2024-07-25 | ₹ 47,860 | ₹ 48,137 | ₹ 48,229 | ₹ 46,411 |
2024-07-24 | ₹ 47,985 | ₹ 48,738 | ₹ 49,325 | ₹ 47,784 |
2024-07-23 | ₹ 48,784 | ₹ 49,236 | ₹ 49,655 | ₹ 48,341 |
2024-07-22 | ₹ 49,132 | ₹ 50,446 | ₹ 50,663 | ₹ 49,132 |
2024-07-20 | ₹ 49,657 | ₹ 49,699 | ₹ 50,059 | ₹ 49,121 |
2024-07-19 | ₹ 49,610 | ₹ 47,877 | ₹ 50,079 | ₹ 47,350 |
2024-07-18 | ₹ 47,937 | ₹ 47,644 | ₹ 48,490 | ₹ 47,042 |
2024-07-17 | ₹ 47,670 | ₹ 48,188 | ₹ 48,798 | ₹ 47,185 |
2024-07-16 | ₹ 48,117 | ₹ 48,953 | ₹ 49,053 | ₹ 46,405 |
2024-07-15 | ₹ 48,999 | ₹ 45,539 | ₹ 49,024 | ₹ 45,472 |
2024-07-14 | ₹ 45,606 | ₹ 44,471 | ₹ 45,740 | ₹ 44,404 |
2024-07-13 | ₹ 44,499 | ₹ 44,591 | ₹ 45,025 | ₹ 44,056 |
2024-07-12 | ₹ 44,516 | ₹ 43,864 | ₹ 44,892 | ₹ 43,221 |
2024-07-11 | ₹ 43,842 | ₹ 43,809 | ₹ 45,337 | ₹ 43,466 |
2024-07-10 | ₹ 43,802 | ₹ 43,167 | ₹ 44,194 | ₹ 42,717 |
Metrics | Binance Coin | COTI |
---|---|---|
Previous Close | ₹ 47,860 | ₹ 9.94 |
Market Cap | ₹ 6.19 T | ₹ 15.64 B |
Max Supply | 166.8 M | 2 B |
Circulating Supply | 166.8 M | 1.57 B |
Total Supply | 166.8 M | 2 B |