score
crypto

Binance Coin (BNB INR) Price in India (19th Mar 2024)

Check latest Binance Coin price in India. View historical performance of the currency to analyze the trend of Binance Coin price changes. Compare the returns of top cryptocurrencies over a period of time and stay up to date with the latest news about cryptocurrencies. Find out the top gainers and losers of the day and many more....read more

Last Updated: 19th March 2024 16:30
Binance Coin
Binance CoinBNB
₹ 42,328 ₹ -4,983 (-10.53%) 1D

Performance

1D 1M 3M 6M 1Y 5Y
Price Before Price % Change
1 Month ₹ 29,088 +45.52%
3 Months ₹ 21,650 +95.52%
6 Months ₹ 17,474 +142.24%
1 Year ₹ 27,524 +53.79%
5 Years ₹ 987.46 +4186.56%

Binance Coin Historical Data

Date Close Price Open High Low
2024-03-18 ₹ 46,088 ₹ 47,323 ₹ 48,658 ₹ 44,811
2024-03-17 ₹ 47,044 ₹ 47,956 ₹ 48,909 ₹ 45,602
2024-03-16 ₹ 47,790 ₹ 52,390 ₹ 53,211 ₹ 47,069
2024-03-15 ₹ 51,301 ₹ 50,016 ₹ 51,309 ₹ 45,457
2024-03-14 ₹ 50,269 ₹ 52,368 ₹ 52,385 ₹ 46,942
2024-03-13 ₹ 51,645 ₹ 44,522 ₹ 51,753 ₹ 44,050
2024-03-12 ₹ 44,607 ₹ 43,315 ₹ 45,344 ₹ 43,099
2024-03-11 ₹ 43,310 ₹ 43,790 ₹ 44,121 ₹ 41,994
2024-03-10 ₹ 43,546 ₹ 40,401 ₹ 44,398 ₹ 40,128
2024-03-09 ₹ 40,492 ₹ 40,195 ₹ 40,848 ₹ 39,814
2024-03-08 ₹ 39,896 ₹ 39,275 ₹ 40,500 ₹ 38,381
2024-03-07 ₹ 39,145 ₹ 35,513 ₹ 39,418 ₹ 35,025
2024-03-06 ₹ 35,480 ₹ 32,656 ₹ 35,968 ₹ 31,960
2024-03-05 ₹ 32,767 ₹ 34,690 ₹ 35,403 ₹ 30,015
2024-03-04 ₹ 34,698 ₹ 34,367 ₹ 35,104 ₹ 34,051
2024-03-03 ₹ 34,271 ₹ 34,023 ₹ 34,503 ₹ 33,377
2024-03-02 ₹ 33,990 ₹ 33,758 ₹ 34,354 ₹ 33,625
2024-03-01 ₹ 33,753 ₹ 33,115 ₹ 33,844 ₹ 33,057
2024-02-29 ₹ 33,224 ₹ 34,401 ₹ 34,774 ₹ 32,436
2024-02-28 ₹ 34,434 ₹ 32,742 ₹ 35,387 ₹ 32,692
2024-02-27 ₹ 32,806 ₹ 33,312 ₹ 33,486 ₹ 32,358
2024-02-26 ₹ 33,257 ₹ 32,197 ₹ 33,514 ₹ 31,658
2024-02-25 ₹ 32,199 ₹ 31,644 ₹ 32,381 ₹ 31,321
2024-02-24 ₹ 31,669 ₹ 31,130 ₹ 31,760 ₹ 30,807
2024-02-23 ₹ 31,104 ₹ 31,734 ₹ 31,966 ₹ 30,599
2024-02-22 ₹ 31,657 ₹ 31,450 ₹ 32,080 ₹ 30,994
2024-02-21 ₹ 31,359 ₹ 29,410 ₹ 31,359 ₹ 29,111
2024-02-20 ₹ 29,462 ₹ 29,131 ₹ 29,885 ₹ 28,601
2024-02-19 ₹ 29,248 ₹ 29,032 ₹ 29,564 ₹ 29,007
2024-02-18 ₹ 29,088 ₹ 29,287 ₹ 29,727 ₹ 28,996
View More

Overview

  • Market Cap logo ₹ 6.12 T
  • Open Price ₹ 48,542
  • Volume/Market Cap 0.0455
  • Fully Diluted Market Cap currency logo ₹ 7.06 T
  • Prev. Close Price ₹ 46,088
  • Total Supply currency logo 166.8 M
  • Max Supply currency logo 166.8 M
  • Circulating Supply currency logo 166.8 M
  • 24H Trading Volume currency logo ₹ 278.79 B
View More

Compare Binance Coin Performance

Binance Coin (BNB)
VS
COTI (COTI)
1D 1M 3M 6M 1Y 5Y
Compare Key Metrics
Metrics Binance Coin COTI
Previous Close ₹ 46,088 ₹ 15.31
Market Cap ₹ 6.12 T ₹ 24.04 B
Max Supply 166.8 M 2 B
Circulating Supply 166.8 M 1.57 B
Total Supply 166.8 M 2 B
24H Trading Volume ₹ 278.79 B ₹ 2.68 B
Volume/Market Cap ₹ 0.0455 ₹ 0.1114
7 Days High ₹ 51,645 ₹ 18.39
7 Days Low ₹ 44,607 ₹ 15.31
30 Days High ₹ 51,645 ₹ 22.34
30 Days Low ₹ 29,088 ₹ 7.75
52 Weeks High ₹ 51,645 ₹ 22.34
52 Weeks Low ₹ 17,078 ₹ 3.03
View More

Returns Calculator

MONTHLY
LUMPSUM
Monthly Investment
Expected Return Rate (p.a)
Investment Period
Invested Amount 7,20,000
Estimated Returns 2,69,289
Total Value 9,89,289
72.8 % 27.2 %
Invested Amount
Estimated Returns

Latest Cryptocurrency News