Check latest Binance Coin price in India. View historical performance of the currency to analyze the trend of Binance Coin price changes. Compare the returns of top cryptocurrencies over a period of time and stay up to date with the latest news about cryptocurrencies. Find out the top gainers and losers of the day and many more....read more
Last Updated: 28th April 2024 8:30
| Price Before | Price | % Change |
|---|---|---|
| 1 Month | ₹ 51,414 | -2.41% |
| 3 Months | ₹ 25,836 | +94.21% |
| 6 Months | ₹ 18,846 | +166.25% |
| 1 Year | ₹ 26,281 | +90.92% |
| 5 Years | ₹ 1,535 | +3168.33% |
| Date | Close Price | Open | High | Low |
|---|---|---|---|---|
| 2024-04-27 | ₹ 49,740 | ₹ 49,857 | ₹ 49,998 | ₹ 48,872 |
| 2024-04-26 | ₹ 49,892 | ₹ 51,218 | ₹ 51,293 | ₹ 49,809 |
| 2024-04-25 | ₹ 51,203 | ₹ 50,712 | ₹ 51,470 | ₹ 50,087 |
| 2024-04-24 | ₹ 50,723 | ₹ 50,515 | ₹ 51,532 | ₹ 49,465 |
| 2024-04-23 | ₹ 50,478 | ₹ 50,312 | ₹ 51,411 | ₹ 49,878 |
| 2024-04-22 | ₹ 50,420 | ₹ 48,327 | ₹ 50,729 | ₹ 48,236 |
| 2024-04-21 | ₹ 48,306 | ₹ 47,572 | ₹ 48,531 | ₹ 47,231 |
| 2024-04-20 | ₹ 47,597 | ₹ 46,205 | ₹ 47,856 | ₹ 45,780 |
| 2024-04-19 | ₹ 46,271 | ₹ 46,021 | ₹ 47,038 | ₹ 43,845 |
| 2024-04-18 | ₹ 46,100 | ₹ 44,630 | ₹ 46,409 | ₹ 44,045 |
| 2024-04-17 | ₹ 44,749 | ₹ 44,924 | ₹ 45,786 | ₹ 42,918 |
| 2024-04-16 | ₹ 45,011 | ₹ 46,165 | ₹ 46,341 | ₹ 43,781 |
| 2024-04-15 | ₹ 46,129 | ₹ 47,198 | ₹ 48,885 | ₹ 45,569 |
| 2024-04-14 | ₹ 47,509 | ₹ 46,164 | ₹ 47,626 | ₹ 44,836 |
| 2024-04-13 | ₹ 46,899 | ₹ 49,648 | ₹ 50,132 | ₹ 42,672 |
| Metrics | Binance Coin | COTI |
|---|---|---|
| Previous Close | ₹ 49,740 | ₹ 10.11 |
| Market Cap | ₹ 6.16 T | ₹ 15.9 B |
| Max Supply | 166.8 M | 2 B |
| Circulating Supply | 166.8 M | 1.57 B |
| Total Supply | 166.8 M | 2 B |
