crypto

Binance Coin (BNB INR) Price in India (3rd Feb 2023)

Check latest Binance Coin price in India. View historical performance of the currency to analyze the trend of Binance Coin price changes. Compare the returns of top cryptocurrencies over a period of time and stay up to date with the latest news about cryptocurrencies. Find out the top gainers and losers of the day and many more....read more

Last Updated: 3rd February 2023 10:30
Binance Coin
Binance CoinBNB
₹ 26,541 ₹ -443.77 (-1.64%) 1D

Performance

1D 1M 3M 6M 1Y 5Y
Price Before Price % Change
1 Month ₹ 21,411 +23.96%
3 Months ₹ 28,621 -7.27%
6 Months ₹ 25,602 +3.67%
1 Year ₹ 27,760 -4.39%

Binance Coin Historical Data

Date Close Price Open High Low
2023-02-02 ₹ 26,632 ₹ 26,025 ₹ 27,412 ₹ 25,959
2023-02-01 ₹ 25,933 ₹ 25,517 ₹ 26,105 ₹ 25,001
2023-01-31 ₹ 25,520 ₹ 25,119 ₹ 25,675 ₹ 24,972
2023-01-30 ₹ 24,987 ₹ 25,860 ₹ 26,145 ₹ 24,678
2023-01-29 ₹ 25,863 ₹ 24,967 ₹ 26,116 ₹ 24,852
2023-01-28 ₹ 24,926 ₹ 25,105 ₹ 25,545 ₹ 24,763
2023-01-27 ₹ 25,156 ₹ 24,854 ₹ 25,302 ₹ 24,406
2023-01-26 ₹ 24,800 ₹ 25,004 ₹ 25,207 ₹ 24,596
2023-01-25 ₹ 25,018 ₹ 24,472 ₹ 25,572 ₹ 23,950
2023-01-24 ₹ 24,497 ₹ 24,897 ₹ 26,357 ₹ 24,464
2023-01-23 ₹ 24,895 ₹ 24,691 ₹ 25,074 ₹ 24,544
2023-01-22 ₹ 24,529 ₹ 24,197 ₹ 25,209 ₹ 24,188
2023-01-21 ₹ 24,261 ₹ 24,731 ₹ 25,087 ₹ 24,213
2023-01-20 ₹ 24,644 ₹ 23,867 ₹ 24,725 ₹ 23,227
2023-01-19 ₹ 23,935 ₹ 23,260 ₹ 23,992 ₹ 23,260
2023-01-18 ₹ 23,424 ₹ 24,385 ₹ 24,841 ₹ 22,943
2023-01-17 ₹ 24,491 ₹ 24,409 ₹ 24,931 ₹ 24,180
2023-01-16 ₹ 24,415 ₹ 24,668 ₹ 25,150 ₹ 23,982
2023-01-14 ₹ 24,815 ₹ 23,864 ₹ 25,546 ₹ 23,856
2023-01-13 ₹ 23,841 ₹ 23,386 ₹ 24,020 ₹ 23,166
2023-01-12 ₹ 23,304 ₹ 23,134 ₹ 23,377 ₹ 22,655
2023-01-11 ₹ 23,192 ₹ 22,628 ₹ 23,412 ₹ 22,392
2023-01-10 ₹ 22,595 ₹ 22,260 ₹ 22,750 ₹ 22,097
2023-01-09 ₹ 22,427 ₹ 22,575 ₹ 23,290 ₹ 22,304
2023-01-08 ₹ 22,484 ₹ 21,522 ₹ 22,575 ₹ 21,415
2023-01-07 ₹ 21,481 ₹ 21,374 ₹ 21,686 ₹ 21,341
2023-01-06 ₹ 21,342 ₹ 21,112 ₹ 21,449 ₹ 20,972
2023-01-05 ₹ 21,177 ₹ 21,384 ₹ 21,400 ₹ 21,087
2023-01-04 ₹ 21,411 ₹ 20,361 ₹ 21,560 ₹ 20,311
2023-01-03 ₹ 20,364 ₹ 20,306 ₹ 20,438 ₹ 20,248
View More

Overview

  • Market Cap ₹ 6.06 T
  • Open Price ₹ 25,265
  • Volume/Market Cap 0.0455
  • Fully Diluted Market Cap ₹ 4.43 T
  • Prev. Close Price ₹ 26,632
  • Total Supply 166.8 M
  • Max Supply 166.8 M
  • Circulating Supply 166.8 M
  • 24H Trading Volume ₹ 275.89 B
View More

Compare Binance Coin Performance

Binance Coin (BNB)
VS
COTI (COTI)
1D 1M 3M 6M 1Y 5Y
Compare Key Metrics
Metrics Binance Coin COTI
Previous Close ₹ 26,632 ₹ 8.35
Market Cap ₹ 6.06 T ₹ 9.19 B
Max Supply 166.8 M 2 B
Circulating Supply 166.8 M 1.11 B
Total Supply 166.8 M 2 B
24H Trading Volume ₹ 275.89 B ₹ 1.7 B
Volume/Market Cap ₹ 0.0455 ₹ 0.1852
7 Days High ₹ 26,632 ₹ 9.32
7 Days Low ₹ 24,926 ₹ 8.06
30 Days High ₹ 26,632 ₹ 9.78
30 Days Low ₹ 21,177 ₹ 4.43
52 Weeks High ₹ 34,211 ₹ 24.25
52 Weeks Low ₹ 15,415 ₹ 4.28
View More

Returns Calculator

MONTHLY
LUMPSUM
Monthly Investment
Expected Return Rate (p.a)
Investment Period
Invested Amount 7,20,000
Estimated Returns 2,69,289
Total Value 9,89,289
72.8 % 27.2 %
Invested Amount
Estimated Returns