score
crypto

Binance Coin (BNB INR) Price in India (13th Apr 2024)

Check latest Binance Coin price in India. View historical performance of the currency to analyze the trend of Binance Coin price changes. Compare the returns of top cryptocurrencies over a period of time and stay up to date with the latest news about cryptocurrencies. Find out the top gainers and losers of the day and many more....read more

Last Updated: 13th April 2024 8:00
Binance Coin
Binance CoinBNB
₹ 48,079 ₹ -2,918 (-5.72%) 1D

Performance

1D 1M 3M 6M 1Y 5Y
Price Before Price % Change
1 Month ₹ 50,269 -4.36%
3 Months ₹ 24,957 +92.65%
6 Months ₹ 17,863 +169.16%
1 Year ₹ 26,911 +78.66%
5 Years ₹ 1,337 +3495.83%

Binance Coin Historical Data

Date Close Price Open High Low
2024-04-12 ₹ 49,684 ₹ 50,562 ₹ 52,544 ₹ 48,079
2024-04-11 ₹ 50,493 ₹ 50,818 ₹ 51,502 ₹ 49,351
2024-04-10 ₹ 50,882 ₹ 48,413 ₹ 50,882 ₹ 47,854
2024-04-09 ₹ 48,262 ₹ 48,803 ₹ 49,094 ₹ 47,596
2024-04-08 ₹ 48,913 ₹ 48,621 ₹ 50,037 ₹ 48,113
2024-04-07 ₹ 48,676 ₹ 48,776 ₹ 49,210 ₹ 48,185
2024-04-06 ₹ 48,918 ₹ 48,118 ₹ 49,201 ₹ 47,927
2024-04-05 ₹ 48,283 ₹ 48,758 ₹ 49,267 ₹ 47,042
2024-04-04 ₹ 48,860 ₹ 46,874 ₹ 49,887 ₹ 46,823
2024-04-03 ₹ 47,100 ₹ 46,014 ₹ 47,400 ₹ 45,046
2024-04-02 ₹ 45,934 ₹ 48,002 ₹ 48,185 ₹ 45,534
2024-04-01 ₹ 48,304 ₹ 50,624 ₹ 50,699 ₹ 47,487
2024-03-31 ₹ 50,614 ₹ 50,055 ₹ 50,730 ₹ 50,055
2024-03-30 ₹ 50,064 ₹ 51,055 ₹ 51,055 ₹ 49,755
2024-03-29 ₹ 51,414 ₹ 48,630 ₹ 51,664 ₹ 48,522
2024-03-28 ₹ 48,685 ₹ 47,909 ₹ 49,327 ₹ 47,909
2024-03-27 ₹ 47,752 ₹ 48,393 ₹ 48,785 ₹ 47,051
2024-03-26 ₹ 48,424 ₹ 48,957 ₹ 49,757 ₹ 47,665
2024-03-25 ₹ 48,899 ₹ 47,365 ₹ 49,859 ₹ 47,131
2024-03-24 ₹ 47,475 ₹ 46,121 ₹ 47,876 ₹ 45,887
2024-03-23 ₹ 46,430 ₹ 46,221 ₹ 47,450 ₹ 45,502
2024-03-22 ₹ 45,839 ₹ 46,290 ₹ 49,142 ₹ 44,785
2024-03-21 ₹ 46,043 ₹ 46,318 ₹ 47,499 ₹ 45,019
2024-03-20 ₹ 46,245 ₹ 42,142 ₹ 46,419 ₹ 41,569
2024-03-19 ₹ 42,127 ₹ 46,097 ₹ 46,529 ₹ 41,405
2024-03-18 ₹ 46,088 ₹ 47,323 ₹ 48,658 ₹ 44,811
2024-03-17 ₹ 47,044 ₹ 47,956 ₹ 48,909 ₹ 45,602
2024-03-16 ₹ 47,790 ₹ 52,390 ₹ 53,211 ₹ 47,069
2024-03-15 ₹ 51,301 ₹ 50,016 ₹ 51,309 ₹ 45,457
2024-03-14 ₹ 50,269 ₹ 52,368 ₹ 52,385 ₹ 46,942
View More

Overview

  • Market Cap logo ₹ 6.18 T
  • Open Price ₹ 50,354
  • Volume/Market Cap 0.0455
  • Fully Diluted Market Cap currency logo ₹ 8.02 T
  • Prev. Close Price ₹ 49,684
  • Total Supply currency logo 166.8 M
  • Max Supply currency logo 166.8 M
  • Circulating Supply currency logo 166.8 M
  • 24H Trading Volume currency logo ₹ 281.17 B
View More

Compare Binance Coin Performance

Binance Coin (BNB)
VS
COTI (COTI)
1D 1M 3M 6M 1Y 5Y
Compare Key Metrics
Metrics Binance Coin COTI
Previous Close ₹ 49,684 ₹ 10.72
Market Cap ₹ 6.18 T ₹ 16.87 B
Max Supply 166.8 M 2 B
Circulating Supply 166.8 M 1.57 B
Total Supply 166.8 M 2 B
24H Trading Volume ₹ 281.17 B ₹ 2.42 B
Volume/Market Cap ₹ 0.0455 ₹ 0.1433
7 Days High ₹ 50,882 ₹ 14.62
7 Days Low ₹ 48,262 ₹ 10.72
30 Days High ₹ 51,414 ₹ 17.56
30 Days Low ₹ 42,127 ₹ 10.72
52 Weeks High ₹ 51,645 ₹ 22.34
52 Weeks Low ₹ 17,078 ₹ 3.03
View More

Returns Calculator

MONTHLY
LUMPSUM
Monthly Investment
Expected Return Rate (p.a)
Investment Period
Invested Amount 7,20,000
Estimated Returns 2,69,289
Total Value 9,89,289
72.8 % 27.2 %
Invested Amount
Estimated Returns

Latest Cryptocurrency News