Check latest Ripple price in India. View historical performance of the currency to analyze the trend of Ripple price changes. Compare the returns of top cryptocurrencies over a period of time and stay up to date with the latest news about cryptocurrencies. Find out the top gainers and losers of the day and many more....read more
Last Updated: 28th April 2024 0:00
| Price Before | Price | % Change |
|---|---|---|
| 1 Month | ₹ 52.55 | -17.65% |
| 3 Months | ₹ 44.56 | -2.9% |
| 6 Months | ₹ 49.86 | -13.21% |
| 1 Year | ₹ 39.02 | +10.88% |
| 5 Years | ₹ 21.48 | +101.45% |
| Date | Close Price | Open | High | Low |
|---|---|---|---|---|
| 2024-04-26 | ₹ 43.87 | ₹ 43.81 | ₹ 44.70 | ₹ 42.94 |
| 2024-04-25 | ₹ 43.84 | ₹ 43.94 | ₹ 44.37 | ₹ 42.78 |
| 2024-04-24 | ₹ 43.82 | ₹ 45.38 | ₹ 45.99 | ₹ 43.47 |
| 2024-04-23 | ₹ 45.44 | ₹ 46.30 | ₹ 46.43 | ₹ 45.11 |
| 2024-04-22 | ₹ 46.47 | ₹ 43.73 | ₹ 47.62 | ₹ 43.56 |
| 2024-04-21 | ₹ 43.72 | ₹ 44.08 | ₹ 44.73 | ₹ 43.20 |
| 2024-04-20 | ₹ 44.07 | ₹ 41.92 | ₹ 44.17 | ₹ 41.52 |
| 2024-04-19 | ₹ 41.91 | ₹ 41.89 | ₹ 42.58 | ₹ 38.91 |
| 2024-04-18 | ₹ 41.95 | ₹ 41.36 | ₹ 42.25 | ₹ 40.59 |
| 2024-04-17 | ₹ 41.35 | ₹ 41.50 | ₹ 42.44 | ₹ 39.46 |
| 2024-04-16 | ₹ 41.61 | ₹ 41.63 | ₹ 41.98 | ₹ 39.87 |
| 2024-04-15 | ₹ 41.54 | ₹ 42.03 | ₹ 43.31 | ₹ 40.19 |
| 2024-04-14 | ₹ 42.19 | ₹ 39.92 | ₹ 42.37 | ₹ 38.76 |
| 2024-04-13 | ₹ 40.14 | ₹ 45.70 | ₹ 45.86 | ₹ 34.58 |
| 2024-04-12 | ₹ 45.76 | ₹ 50.89 | ₹ 51.47 | ₹ 41.57 |
| Metrics | Ripple | Bitcoin |
|---|---|---|
| Previous Close | ₹ 43.87 | ₹ 53,32,088 |
| Market Cap | ₹ 2.42 T | ₹ 104.7 T |
| Max Supply | 100 B | 21 M |
| Circulating Supply | 55.24 B | 19.69 M |
| Total Supply | 99.99 B | 19.69 M |
