crypto
Cryptocurrency prices › Ripple coin price in India

Ripple (XRP INR) Price in India (3rd Feb 2023)

Check latest Ripple price in India. View historical performance of the currency to analyze the trend of Ripple price changes. Compare the returns of top cryptocurrencies over a period of time and stay up to date with the latest news about cryptocurrencies. Find out the top gainers and losers of the day and many more....read more

Last Updated: 3rd February 2023 12:00
Ripple
RippleXRP
₹ 33.71 ₹ +0.0052 (+0.02%) 1D

Performance

1D 1M 3M 6M 1Y 5Y
Price Before Price % Change
1 Month ₹ 28.73 +17.34%
3 Months ₹ 40.51 -16.78%
6 Months ₹ 29.50 +14.27%
1 Year ₹ 45.47 -25.86%

Ripple Historical Data

Date Close Price Open High Low
2023-02-02 ₹ 33.59 ₹ 33.89 ₹ 34.37 ₹ 33.51
2023-02-01 ₹ 33.77 ₹ 33.17 ₹ 33.98 ₹ 32.45
2023-01-31 ₹ 33.20 ₹ 32.17 ₹ 33.62 ₹ 31.74
2023-01-30 ₹ 32.14 ₹ 33.70 ₹ 34.41 ₹ 31.45
2023-01-29 ₹ 33.70 ₹ 33.24 ₹ 34.01 ₹ 33.14
2023-01-28 ₹ 33.19 ₹ 33.64 ₹ 33.96 ₹ 33.06
2023-01-27 ₹ 33.65 ₹ 33.34 ₹ 33.69 ₹ 32.53
2023-01-26 ₹ 33.40 ₹ 33.96 ₹ 34.02 ₹ 33.04
2023-01-25 ₹ 33.99 ₹ 33.23 ₹ 34.58 ₹ 32.37
2023-01-24 ₹ 32.99 ₹ 34.54 ₹ 35.18 ₹ 32.88
2023-01-23 ₹ 34.55 ₹ 32.62 ₹ 35.27 ₹ 32.56
2023-01-22 ₹ 32.47 ₹ 32.66 ₹ 33.37 ₹ 32.10
2023-01-21 ₹ 32.71 ₹ 33.43 ₹ 33.71 ₹ 32.19
2023-01-20 ₹ 33.45 ₹ 31.81 ₹ 33.50 ₹ 31.26
2023-01-19 ₹ 31.93 ₹ 30.72 ₹ 32.15 ₹ 30.59
2023-01-18 ₹ 30.91 ₹ 31.50 ₹ 32.22 ₹ 29.85
2023-01-17 ₹ 31.68 ₹ 31.47 ₹ 32.52 ₹ 30.95
2023-01-16 ₹ 31.62 ₹ 31.40 ₹ 33.16 ₹ 30.88
2023-01-14 ₹ 32.14 ₹ 31.34 ₹ 33.24 ₹ 30.60
2023-01-13 ₹ 31.30 ₹ 30.44 ₹ 31.43 ₹ 29.97
2023-01-12 ₹ 30.43 ₹ 30.25 ₹ 30.94 ₹ 29.25
2023-01-11 ₹ 30.46 ₹ 28.63 ₹ 30.81 ₹ 28.40
2023-01-10 ₹ 28.64 ₹ 28.47 ₹ 28.90 ₹ 28.02
2023-01-09 ₹ 28.66 ₹ 28.37 ₹ 29.36 ₹ 28.25
2023-01-08 ₹ 28.31 ₹ 28.31 ₹ 28.37 ₹ 27.81
2023-01-07 ₹ 28.26 ₹ 28.32 ₹ 28.43 ₹ 28.10
2023-01-06 ₹ 28.34 ₹ 27.78 ₹ 28.46 ₹ 27.26
2023-01-05 ₹ 27.89 ₹ 28.67 ₹ 28.80 ₹ 27.66
2023-01-04 ₹ 28.73 ₹ 28.39 ₹ 29.11 ₹ 28.27
2023-01-03 ₹ 28.44 ₹ 28.81 ₹ 29.12 ₹ 28.24
View More

Overview

  • Market Cap ₹ 1.71 T
  • Open Price ₹ 32.95
  • Volume/Market Cap 0.0479
  • Fully Diluted Market Cap ₹ 3.37 T
  • Prev. Close Price ₹ 33.59
  • Total Supply 99.99 B
  • Max Supply 100 B
  • Circulating Supply 50.8 B
  • 24H Trading Volume ₹ 81.74 B
View More

Compare Ripple Performance

Ripple (XRP)
VS
Bitcoin (BTC)
1D 1M 3M 6M 1Y 5Y
Compare Key Metrics
Metrics Ripple Bitcoin
Previous Close ₹ 33.59 ₹ 19,27,671
Market Cap ₹ 1.71 T ₹ 37.12 T
Max Supply 100 B 21 M
Circulating Supply 50.8 B 19.28 M
Total Supply 99.99 B 19.28 M
24H Trading Volume ₹ 81.74 B ₹ 2.63 T
Volume/Market Cap ₹ 0.0479 ₹ 0.0709
7 Days High ₹ 33.77 ₹ 19,37,816
7 Days Low ₹ 32.14 ₹ 18,58,362
30 Days High ₹ 34.55 ₹ 19,37,816
30 Days Low ₹ 27.89 ₹ 13,90,743
52 Weeks High ₹ 65.68 ₹ 35,87,156
52 Weeks Low ₹ 23.94 ₹ 12,79,714
View More

Returns Calculator

MONTHLY
LUMPSUM
Monthly Investment ₹
Expected Return Rate (p.a)
Investment Period
Invested Amount ₹ 7,20,000
Estimated Returns ₹ 2,69,289
Total Value ₹ 9,89,289
72.8 % 27.2 %
Invested Amount
Estimated Returns