score
crypto

Ripple (XRP INR) Price in India (15th Jun 2024)

Check latest Ripple price in India. View historical performance of the currency to analyze the trend of Ripple price changes. Compare the returns of top cryptocurrencies over a period of time and stay up to date with the latest news about cryptocurrencies. Find out the top gainers and losers of the day and many more....read more

Last Updated: 15th June 2024 3:00
Ripple
RippleXRP
₹ 39.55 ₹ -0.4749 (-1.19%) 1D

Performance

1D 1M 3M 6M 1Y 5Y
Price Before Price % Change
1 Month ₹ 43.05 -8.11%
3 Months ₹ 51.26 -22.84%
6 Months ₹ 50.89 -22.28%
1 Year ₹ 38.95 +1.54%
5 Years ₹ 31.24 +26.6%

Ripple Historical Data

Date Close Price Open High Low
2024-06-13 ₹ 39.85 ₹ 41.06 ₹ 41.06 ₹ 39.74
2024-06-12 ₹ 41.03 ₹ 40.07 ₹ 41.53 ₹ 39.56
2024-06-10 ₹ 41.49 ₹ 41.66 ₹ 42.26 ₹ 41.21
2024-06-09 ₹ 41.64 ₹ 41.15 ₹ 41.69 ₹ 41.00
2024-06-08 ₹ 41.20 ₹ 41.67 ₹ 41.84 ₹ 40.93
2024-06-06 ₹ 43.56 ₹ 43.90 ₹ 44.07 ₹ 43.12
2024-06-05 ₹ 43.79 ₹ 43.83 ₹ 44.39 ₹ 43.69
2024-06-03 ₹ 43.20 ₹ 42.68 ₹ 43.44 ₹ 42.54
2024-06-02 ₹ 42.87 ₹ 43.27 ₹ 43.40 ₹ 42.40
2024-06-01 ₹ 43.27 ₹ 43.20 ₹ 43.56 ₹ 43.18
2024-05-31 ₹ 43.18 ₹ 43.28 ₹ 43.85 ₹ 42.74
2024-05-30 ₹ 43.28 ₹ 43.65 ₹ 44.02 ₹ 42.74
2024-05-29 ₹ 43.66 ₹ 44.08 ₹ 44.43 ₹ 43.36
2024-05-28 ₹ 44.02 ₹ 44.43 ₹ 44.55 ₹ 43.38
2024-05-27 ₹ 44.38 ₹ 43.93 ₹ 44.97 ₹ 43.54
2024-05-26 ₹ 43.85 ₹ 44.99 ₹ 45.01 ₹ 43.66
2024-05-25 ₹ 44.94 ₹ 44.50 ₹ 45.07 ₹ 44.29
2024-05-24 ₹ 44.50 ₹ 43.91 ₹ 44.63 ₹ 42.93
2024-05-22 ₹ 43.84 ₹ 44.74 ₹ 44.82 ₹ 43.53
2024-05-21 ₹ 44.78 ₹ 44.82 ₹ 46.42 ₹ 44.33
2024-05-20 ₹ 44.77 ₹ 42.46 ₹ 44.77 ₹ 42.20
2024-05-19 ₹ 42.41 ₹ 43.42 ₹ 43.61 ₹ 42.19
2024-05-18 ₹ 43.42 ₹ 43.61 ₹ 43.78 ₹ 43.21
2024-05-16 ₹ 43.05 ₹ 43.30 ₹ 43.62 ₹ 42.75
2024-05-14 ₹ 41.78 ₹ 42.20 ₹ 42.86 ₹ 41.55
2024-05-13 ₹ 42.16 ₹ 41.70 ₹ 42.75 ₹ 40.66
2024-05-12 ₹ 41.70 ₹ 42.28 ₹ 42.51 ₹ 41.43
2024-05-11 ₹ 42.25 ₹ 41.96 ₹ 42.40 ₹ 41.81
2024-05-10 ₹ 41.98 ₹ 43.53 ₹ 43.53 ₹ 41.53
2024-05-09 ₹ 43.43 ₹ 43.17 ₹ 43.72 ₹ 42.48
View More

Overview

  • Market Cap logo ₹ 2.21 T
  • Open Price ₹ 41.43
  • Volume/Market Cap 0.0395
  • Fully Diluted Market Cap currency logo ₹ 3.96 T
  • Prev. Close Price ₹ 39.85
  • Total Supply currency logo 99.99 B
  • Max Supply currency logo 100 B
  • Circulating Supply currency logo 55.57 B
  • 24H Trading Volume currency logo ₹ 87.54 B
View More

Compare Ripple Performance

Ripple (XRP)
VS
Bitcoin (BTC)
1D 1M 3M 6M 1Y 5Y
Compare Key Metrics
Metrics Ripple Bitcoin
Previous Close ₹ 39.85 ₹ 55,81,144
Market Cap ₹ 2.21 T ₹ 109.92 T
Max Supply 100 B 21 M
Circulating Supply 55.57 B 19.71 M
Total Supply 99.99 B 19.71 M
24H Trading Volume ₹ 87.54 B ₹ 2.42 T
Volume/Market Cap ₹ 0.0395 ₹ 0.0220
7 Days High ₹ 41.64 ₹ 58,18,073
7 Days Low ₹ 39.85 ₹ 55,81,144
30 Days High ₹ 44.94 ₹ 59,47,039
30 Days Low ₹ 39.85 ₹ 54,55,959
52 Weeks High ₹ 67.65 ₹ 60,42,882
52 Weeks Low ₹ 38.10 ₹ 20,87,110
View More

Returns Calculator

MONTHLY
LUMPSUM
Monthly Investment
Expected Return Rate (p.a)
Investment Period
Invested Amount 7,20,000
Estimated Returns 2,69,289
Total Value 9,89,289
72.8 % 27.2 %
Invested Amount
Estimated Returns

Latest Cryptocurrency News