Check latest Fantom price in India. View historical performance of the currency to analyze the trend of Fantom price changes. Compare the returns of top cryptocurrencies over a period of time and stay up to date with the latest news about cryptocurrencies. Find out the top gainers and losers of the day and many more....read more
Last Updated: 19th March 2024 15:00Price Before | Price | % Change |
---|---|---|
1 Month | ₹ 34.94 | +99.47% |
3 Months | ₹ 37.40 | +86.33% |
6 Months | ₹ 15.62 | +346.29% |
1 Year | ₹ 37.62 | +85.28% |
Date | Close Price | Open | High | Low |
---|---|---|---|---|
2024-03-18 | ₹ 77.25 | ₹ 70.71 | ₹ 79.16 | ₹ 67.44 |
2024-03-17 | ₹ 70.26 | ₹ 65.94 | ₹ 75.99 | ₹ 62.83 |
2024-03-16 | ₹ 65.59 | ₹ 72.31 | ₹ 81.19 | ₹ 64.87 |
2024-03-15 | ₹ 71.04 | ₹ 68.58 | ₹ 71.04 | ₹ 59.93 |
2024-03-14 | ₹ 69.11 | ₹ 74.09 | ₹ 74.79 | ₹ 64.89 |
2024-03-13 | ₹ 73.33 | ₹ 68.68 | ₹ 75.69 | ₹ 66.63 |
2024-03-12 | ₹ 68.38 | ₹ 67.91 | ₹ 68.71 | ₹ 62.21 |
2024-03-11 | ₹ 67.57 | ₹ 62.15 | ₹ 71.09 | ₹ 59.69 |
2024-03-10 | ₹ 62.05 | ₹ 65.63 | ₹ 67.39 | ₹ 61.10 |
2024-03-09 | ₹ 65.85 | ₹ 67.64 | ₹ 69.32 | ₹ 65.50 |
2024-03-08 | ₹ 67.51 | ₹ 70.09 | ₹ 71.50 | ₹ 62.89 |
2024-03-07 | ₹ 68.73 | ₹ 58.50 | ₹ 70.60 | ₹ 58.29 |
2024-03-06 | ₹ 58.06 | ₹ 52.61 | ₹ 60.51 | ₹ 50.93 |
2024-03-05 | ₹ 52.09 | ₹ 53.20 | ₹ 60.16 | ₹ 45.59 |
2024-03-04 | ₹ 53.35 | ₹ 57.99 | ₹ 62.06 | ₹ 50.86 |
Metrics | Fantom | Dogecoin |
---|---|---|
Previous Close | ₹ 77.25 | ₹ 12.01 |
Market Cap | ₹ 215.63 B | ₹ 1.71 T |
Max Supply | 3.18 B | NA |
Circulating Supply | 2.8 B | 143.52 B |
Total Supply | 3.18 B | 143.52 B |