Check latest Fantom price in India. View historical performance of the currency to analyze the trend of Fantom price changes. Compare the returns of top cryptocurrencies over a period of time and stay up to date with the latest news about cryptocurrencies. Find out the top gainers and losers of the day and many more....read more
Last Updated: 3rd February 2023 6:00Price Before | Price | % Change |
---|---|---|
1 Month | ₹ 18.03 | +173.89% |
3 Months | ₹ 23.69 | +108.53% |
6 Months | ₹ 29.35 | +68.32% |
1 Year | ₹ 146.01 | -66.17% |
Date | Close Price | Open | High | Low |
---|---|---|---|---|
2023-02-02 | ₹ 49.43 | ₹ 47.19 | ₹ 52.98 | ₹ 46.34 |
2023-02-01 | ₹ 47.11 | ₹ 44.06 | ₹ 48.72 | ₹ 40.58 |
2023-01-31 | ₹ 44.82 | ₹ 39.43 | ₹ 45.20 | ₹ 38.10 |
2023-01-30 | ₹ 39.13 | ₹ 40.00 | ₹ 40.20 | ₹ 37.09 |
2023-01-29 | ₹ 40.04 | ₹ 36.58 | ₹ 40.44 | ₹ 36.18 |
2023-01-28 | ₹ 36.42 | ₹ 38.01 | ₹ 39.26 | ₹ 35.94 |
2023-01-27 | ₹ 38.26 | ₹ 39.47 | ₹ 40.07 | ₹ 37.14 |
2023-01-26 | ₹ 39.12 | ₹ 33.35 | ₹ 40.63 | ₹ 32.93 |
2023-01-25 | ₹ 33.22 | ₹ 30.64 | ₹ 34.19 | ₹ 29.50 |
2023-01-24 | ₹ 30.65 | ₹ 32.76 | ₹ 34.88 | ₹ 30.31 |
2023-01-23 | ₹ 32.73 | ₹ 30.99 | ₹ 33.56 | ₹ 30.28 |
2023-01-22 | ₹ 31.01 | ₹ 27.63 | ₹ 32.78 | ₹ 27.39 |
2023-01-21 | ₹ 27.83 | ₹ 28.09 | ₹ 29.45 | ₹ 27.10 |
2023-01-20 | ₹ 28.08 | ₹ 24.65 | ₹ 28.70 | ₹ 24.09 |
2023-01-19 | ₹ 24.65 | ₹ 24.22 | ₹ 25.04 | ₹ 23.75 |
Metrics | Fantom | Dogecoin |
---|---|---|
Previous Close | ₹ 47.11 | ₹ 7.69 |
Market Cap | ₹ 130.7 B | ₹ 1.02 T |
Max Supply | 3.18 B | NA |
Circulating Supply | 2.77 B | 132.67 B |
Total Supply | 3.18 B | 132.67 B |