Check latest Fantom price in India. View historical performance of the currency to analyze the trend of Fantom price changes. Compare the returns of top cryptocurrencies over a period of time and stay up to date with the latest news about cryptocurrencies. Find out the top gainers and losers of the day and many more....read more
Last Updated: 28th April 2024 21:30Price Before | Price | % Change |
---|---|---|
1 Month | ₹ 81.84 | -27.08% |
3 Months | ₹ 32.07 | +86.08% |
6 Months | ₹ 20.02 | +198.1% |
1 Year | ₹ 35.05 | +70.27% |
Date | Close Price | Open | High | Low |
---|---|---|---|---|
2024-04-27 | ₹ 60.11 | ₹ 60.06 | ₹ 61.19 | ₹ 56.26 |
2024-04-26 | ₹ 60.01 | ₹ 63.10 | ₹ 64.92 | ₹ 59.86 |
2024-04-25 | ₹ 63.01 | ₹ 60.53 | ₹ 65.69 | ₹ 59.14 |
2024-04-24 | ₹ 60.12 | ₹ 60.72 | ₹ 63.98 | ₹ 59.21 |
2024-04-23 | ₹ 60.69 | ₹ 63.15 | ₹ 64.34 | ₹ 60.21 |
2024-04-22 | ₹ 63.35 | ₹ 62.30 | ₹ 66.05 | ₹ 61.64 |
2024-04-21 | ₹ 62.30 | ₹ 63.54 | ₹ 65.84 | ₹ 61.50 |
2024-04-20 | ₹ 63.64 | ₹ 57.50 | ₹ 63.72 | ₹ 56.39 |
2024-04-19 | ₹ 57.58 | ₹ 57.21 | ₹ 59.97 | ₹ 51.51 |
2024-04-18 | ₹ 57.25 | ₹ 56.31 | ₹ 58.60 | ₹ 53.66 |
2024-04-17 | ₹ 56.37 | ₹ 58.18 | ₹ 59.65 | ₹ 54.49 |
2024-04-16 | ₹ 58.21 | ₹ 54.05 | ₹ 58.33 | ₹ 52.32 |
2024-04-15 | ₹ 54.07 | ₹ 59.36 | ₹ 62.30 | ₹ 52.11 |
2024-04-14 | ₹ 59.58 | ₹ 55.65 | ₹ 60.29 | ₹ 52.67 |
2024-04-13 | ₹ 55.77 | ₹ 62.08 | ₹ 63.42 | ₹ 45.95 |
Metrics | Fantom | Dogecoin |
---|---|---|
Previous Close | ₹ 60.11 | ₹ 12.34 |
Market Cap | ₹ 167.41 B | ₹ 1.77 T |
Max Supply | 3.18 B | NA |
Circulating Supply | 2.8 B | 144.06 B |
Total Supply | 3.18 B | 144.06 B |