Check latest Fantom price in India. View historical performance of the currency to analyze the trend of Fantom price changes. Compare the returns of top cryptocurrencies over a period of time and stay up to date with the latest news about cryptocurrencies. Find out the top gainers and losers of the day and many more....read more
Last Updated: 4th December 2023 1:00Price Before | Price | % Change |
---|---|---|
1 Month | ₹ 20.98 | +23.23% |
3 Months | ₹ 16.85 | +53.47% |
6 Months | ₹ 24.13 | +7.16% |
1 Year | ₹ 19.69 | +31.37% |
Date | Close Price | Open | High | Low |
---|---|---|---|---|
2023-12-02 | ₹ 26.98 | ₹ 26.27 | ₹ 27.44 | ₹ 26.20 |
2023-12-01 | ₹ 26.14 | ₹ 25.27 | ₹ 26.51 | ₹ 24.90 |
2023-11-30 | ₹ 25.28 | ₹ 25.08 | ₹ 25.46 | ₹ 24.71 |
2023-11-29 | ₹ 25.17 | ₹ 26.42 | ₹ 26.75 | ₹ 24.94 |
2023-11-28 | ₹ 26.47 | ₹ 24.73 | ₹ 26.75 | ₹ 23.83 |
2023-11-27 | ₹ 24.70 | ₹ 25.82 | ₹ 26.09 | ₹ 24.19 |
2023-11-26 | ₹ 25.86 | ₹ 26.49 | ₹ 26.84 | ₹ 25.18 |
2023-11-25 | ₹ 26.39 | ₹ 25.16 | ₹ 26.88 | ₹ 24.98 |
2023-11-24 | ₹ 25.12 | ₹ 24.78 | ₹ 25.69 | ₹ 24.70 |
2023-11-23 | ₹ 24.79 | ₹ 24.81 | ₹ 25.50 | ₹ 24.48 |
2023-11-22 | ₹ 24.92 | ₹ 23.59 | ₹ 25.40 | ₹ 23.49 |
2023-11-21 | ₹ 23.75 | ₹ 25.95 | ₹ 26.43 | ₹ 23.25 |
2023-11-20 | ₹ 26.01 | ₹ 27.86 | ₹ 28.94 | ₹ 25.98 |
2023-11-19 | ₹ 27.96 | ₹ 27.18 | ₹ 28.09 | ₹ 26.24 |
2023-11-18 | ₹ 27.17 | ₹ 28.49 | ₹ 28.49 | ₹ 25.81 |
Metrics | Fantom | Dogecoin |
---|---|---|
Previous Close | ₹ 26.98 | ₹ 7.20 |
Market Cap | ₹ 75.57 B | ₹ 1.02 T |
Max Supply | 3.18 B | NA |
Circulating Supply | 2.8 B | 142.07 B |
Total Supply | 3.18 B | 142.07 B |