Check latest Bitcoin Cash price in India. View historical performance of the currency to analyze the trend of Bitcoin Cash price changes. Compare the returns of top cryptocurrencies over a period of time and stay up to date with the latest news about cryptocurrencies. Find out the top gainers and losers of the day and many more....read more
Last Updated: 27th July 2024 0:30
| Price Before | Price | % Change |
|---|---|---|
| 1 Month | ₹ 32,488 | -3.44% |
| 3 Months | ₹ 39,065 | -19.7% |
| 6 Months | ₹ 20,090 | +56.14% |
| 5 Years | ₹ 21,025 | +49.19% |
| Date | Close Price | Open | High | Low |
|---|---|---|---|---|
| 2024-07-25 | ₹ 30,299 | ₹ 30,357 | ₹ 30,567 | ₹ 29,051 |
| 2024-07-24 | ₹ 30,265 | ₹ 30,675 | ₹ 31,370 | ₹ 30,122 |
| 2024-07-23 | ₹ 30,704 | ₹ 32,353 | ₹ 32,863 | ₹ 30,218 |
| 2024-07-22 | ₹ 32,331 | ₹ 33,628 | ₹ 33,845 | ₹ 32,038 |
| 2024-07-20 | ₹ 33,037 | ₹ 32,803 | ₹ 33,381 | ₹ 32,301 |
| 2024-07-19 | ₹ 32,663 | ₹ 32,019 | ₹ 33,492 | ₹ 30,989 |
| 2024-07-18 | ₹ 32,137 | ₹ 31,442 | ₹ 32,338 | ₹ 31,024 |
| 2024-07-17 | ₹ 31,549 | ₹ 32,351 | ₹ 33,237 | ₹ 31,073 |
| 2024-07-16 | ₹ 32,362 | ₹ 33,432 | ₹ 33,782 | ₹ 30,909 |
| 2024-07-15 | ₹ 33,393 | ₹ 31,479 | ₹ 33,435 | ₹ 31,396 |
| 2024-07-14 | ₹ 31,601 | ₹ 31,393 | ₹ 32,378 | ₹ 30,466 |
| 2024-07-13 | ₹ 31,420 | ₹ 30,819 | ₹ 31,721 | ₹ 30,819 |
| 2024-07-12 | ₹ 30,735 | ₹ 28,964 | ₹ 30,827 | ₹ 28,505 |
| 2024-07-11 | ₹ 28,891 | ₹ 28,398 | ₹ 30,712 | ₹ 28,089 |
| 2024-07-10 | ₹ 28,430 | ₹ 27,637 | ₹ 28,906 | ₹ 27,328 |
| Metrics | Bitcoin Cash | Cardano |
|---|---|---|
| Previous Close | ₹ 30,299 | ₹ 33.02 |
| Market Cap | ₹ 597.72 B | ₹ 1.19 T |
| Max Supply | 21 M | 45 B |
| Circulating Supply | 19.74 M | 35.9 B |
| Total Supply | 19.74 M | 37.08 B |
