crypto
Cryptocurrency prices › Bitcoin Cash price in India

Bitcoin Cash (BCH INR) Price in India (22nd Mar 2023)

Check latest Bitcoin Cash price in India. View historical performance of the currency to analyze the trend of Bitcoin Cash price changes. Compare the returns of top cryptocurrencies over a period of time and stay up to date with the latest news about cryptocurrencies. Find out the top gainers and losers of the day and many more....read more

Last Updated: 22nd March 2023 15:30
Bitcoin Cash
Bitcoin CashBCH
₹ 10,862 ₹ +216.31 (+2.03%) 1D

Performance

1D 1M 3M 6M 1Y 5Y
Price Before Price % Change
1 Month ₹ 11,925 -8.92%
3 Months ₹ 8,395 +29.38%
6 Months ₹ 9,766 +11.22%
1 Year ₹ 28,580 -62%

Bitcoin Cash Historical Data

Date Close Price Open High Low
2023-03-21 ₹ 11,087 ₹ 10,781 ₹ 11,128 ₹ 10,401
2023-03-20 ₹ 10,787 ₹ 11,207 ₹ 11,439 ₹ 10,688
2023-03-19 ₹ 11,223 ₹ 10,810 ₹ 11,297 ₹ 10,810
2023-03-18 ₹ 10,828 ₹ 11,175 ₹ 11,381 ₹ 10,778
2023-03-17 ₹ 11,166 ₹ 10,382 ₹ 11,191 ₹ 10,308
2023-03-16 ₹ 10,402 ₹ 10,179 ₹ 10,477 ₹ 10,097
2023-03-15 ₹ 10,174 ₹ 10,852 ₹ 11,067 ₹ 10,091
2023-03-14 ₹ 10,774 ₹ 10,420 ₹ 11,194 ₹ 10,321
2023-03-13 ₹ 10,406 ₹ 9,888 ₹ 10,521 ₹ 9,822
2023-03-12 ₹ 9,852 ₹ 9,311 ₹ 9,860 ₹ 9,180
2023-03-11 ₹ 9,294 ₹ 9,147 ₹ 9,425 ₹ 8,819
2023-03-10 ₹ 9,155 ₹ 9,033 ₹ 9,164 ₹ 8,623
2023-03-09 ₹ 9,039 ₹ 9,572 ₹ 9,712 ₹ 8,785
2023-03-08 ₹ 9,540 ₹ 10,015 ₹ 10,048 ₹ 9,425
2023-03-07 ₹ 10,015 ₹ 10,196 ₹ 10,319 ₹ 9,851
2023-03-06 ₹ 10,170 ₹ 10,137 ₹ 10,227 ₹ 10,006
2023-03-05 ₹ 10,136 ₹ 10,153 ₹ 10,316 ₹ 10,063
2023-03-04 ₹ 10,153 ₹ 10,308 ₹ 10,373 ₹ 9,998
2023-03-03 ₹ 10,287 ₹ 10,778 ₹ 10,778 ₹ 9,846
2023-03-02 ₹ 10,838 ₹ 11,060 ₹ 11,101 ₹ 10,698
2023-03-01 ₹ 11,061 ₹ 10,871 ₹ 11,193 ₹ 10,855
2023-02-28 ₹ 10,917 ₹ 11,174 ₹ 11,182 ₹ 10,793
2023-02-27 ₹ 11,141 ₹ 11,265 ₹ 11,423 ₹ 11,026
2023-02-26 ₹ 11,299 ₹ 11,034 ₹ 11,390 ₹ 10,959
2023-02-25 ₹ 11,029 ₹ 11,004 ₹ 11,220 ₹ 10,772
2023-02-24 ₹ 11,037 ₹ 11,510 ₹ 11,576 ₹ 10,813
2023-02-23 ₹ 11,476 ₹ 11,723 ₹ 11,872 ₹ 11,360
2023-02-22 ₹ 11,713 ₹ 12,028 ₹ 12,061 ₹ 11,348
2023-02-21 ₹ 12,032 ₹ 11,998 ₹ 12,728 ₹ 11,849
2023-02-20 ₹ 11,925 ₹ 11,255 ₹ 12,314 ₹ 11,015
View More

Overview

  • Market Cap ₹ 215.03 B
  • Open Price ₹ 10,812
  • Volume/Market Cap 0.0811
  • Fully Diluted Market Cap ₹ 228.09 B
  • Prev. Close Price ₹ 11,087
  • Total Supply 19.34 M
  • Max Supply 21 M
  • Circulating Supply 19.34 M
  • 24H Trading Volume ₹ 17.44 B
View More

Compare Bitcoin Cash Performance

Bitcoin Cash (BCH)
VS
Cardano (ADA)
1D 1M 3M 6M 1Y 5Y
Compare Key Metrics
Metrics Bitcoin Cash Cardano
Previous Close ₹ 11,087 ₹ 30.61
Market Cap ₹ 215.03 B ₹ 1.07 T
Max Supply 21 M 45 B
Circulating Supply 19.34 M 34.72 B
Total Supply 19.34 M 35.59 B
24H Trading Volume ₹ 17.44 B ₹ 56.71 B
Volume/Market Cap ₹ 0.0811 ₹ 0.0532
7 Days High ₹ 11,223 ₹ 30.61
7 Days Low ₹ 10,174 ₹ 26.73
30 Days High ₹ 12,032 ₹ 33.36
30 Days Low ₹ 9,039 ₹ 24.93
52 Weeks High ₹ 29,161 ₹ 91.50
52 Weeks Low ₹ 7,265 ₹ 20.22
View More

Returns Calculator

MONTHLY
LUMPSUM
Monthly Investment ₹
Expected Return Rate (p.a)
Investment Period
Invested Amount ₹ 7,20,000
Estimated Returns ₹ 2,69,289
Total Value ₹ 9,89,289
72.8 % 27.2 %
Invested Amount
Estimated Returns