score
crypto

Bitcoin Cash (BCH INR) Price in India (16th Jun 2024)

Check latest Bitcoin Cash price in India. View historical performance of the currency to analyze the trend of Bitcoin Cash price changes. Compare the returns of top cryptocurrencies over a period of time and stay up to date with the latest news about cryptocurrencies. Find out the top gainers and losers of the day and many more....read more

Last Updated: 16th June 2024 15:00
Bitcoin Cash
Bitcoin CashBCH
₹ 35,994 ₹ +417.75 (+1.17%) 1D

Performance

1D 1M 3M 6M 1Y 5Y
Price Before Price % Change
3 Months ₹ 33,271 +8.19%
6 Months ₹ 18,729 +92.18%
1 Year ₹ 8,740 +311.84%
5 Years ₹ 28,809 +24.94%

Bitcoin Cash Historical Data

Date Close Price Open High Low
2024-06-15 ₹ 35,934 ₹ 35,349 ₹ 36,134 ₹ 35,307
2024-06-13 ₹ 36,059 ₹ 37,955 ₹ 38,089 ₹ 35,968
2024-06-12 ₹ 37,922 ₹ 37,229 ₹ 38,932 ₹ 36,678
2024-06-10 ₹ 39,159 ₹ 39,643 ₹ 39,660 ₹ 38,608
2024-06-09 ₹ 39,581 ₹ 39,213 ₹ 39,723 ₹ 38,846
2024-06-08 ₹ 39,247 ₹ 39,781 ₹ 40,499 ₹ 38,879
2024-06-06 ₹ 41,443 ₹ 41,359 ₹ 41,935 ₹ 40,641
2024-06-05 ₹ 41,132 ₹ 39,831 ₹ 41,507 ₹ 39,748
2024-06-03 ₹ 38,590 ₹ 38,091 ₹ 39,155 ₹ 37,767
2024-06-02 ₹ 38,292 ₹ 38,675 ₹ 38,801 ₹ 37,799
2024-06-01 ₹ 38,623 ₹ 37,973 ₹ 38,840 ₹ 37,914
2024-05-31 ₹ 37,964 ₹ 38,765 ₹ 39,149 ₹ 37,397
2024-05-30 ₹ 38,753 ₹ 38,803 ₹ 39,544 ₹ 38,294
2024-05-29 ₹ 38,907 ₹ 39,249 ₹ 39,616 ₹ 38,615
2024-05-28 ₹ 39,174 ₹ 40,688 ₹ 40,730 ₹ 38,392
2024-05-27 ₹ 40,592 ₹ 40,259 ₹ 41,872 ₹ 40,043
2024-05-26 ₹ 40,209 ₹ 40,973 ₹ 41,040 ₹ 40,010
2024-05-25 ₹ 40,998 ₹ 41,106 ₹ 41,563 ₹ 40,782
2024-05-24 ₹ 41,137 ₹ 40,730 ₹ 41,528 ₹ 39,900
2024-05-22 ₹ 41,479 ₹ 42,895 ₹ 42,953 ₹ 41,238
2024-05-21 ₹ 42,966 ₹ 43,125 ₹ 44,058 ₹ 42,491
2024-05-20 ₹ 42,866 ₹ 40,500 ₹ 42,874 ₹ 39,708
2024-05-19 ₹ 40,410 ₹ 39,593 ₹ 41,351 ₹ 39,427
2024-05-18 ₹ 39,610 ₹ 38,769 ₹ 40,909 ₹ 38,694
2024-05-16 ₹ 37,178 ₹ 38,697 ₹ 38,864 ₹ 36,936
2024-05-14 ₹ 35,840 ₹ 36,509 ₹ 36,676 ₹ 35,598
2024-05-13 ₹ 36,542 ₹ 36,233 ₹ 37,402 ₹ 35,198
2024-05-12 ₹ 36,212 ₹ 35,869 ₹ 36,596 ₹ 35,794
2024-05-11 ₹ 35,877 ₹ 35,694 ₹ 36,312 ₹ 35,552
2024-05-10 ₹ 35,702 ₹ 38,000 ₹ 38,150 ₹ 35,309
View More

Overview

  • Market Cap logo ₹ 707.95 B
  • Open Price ₹ 34,715
  • Volume/Market Cap 0.0231
  • Fully Diluted Market Cap currency logo ₹ 755.87 B
  • Prev. Close Price ₹ 35,934
  • Total Supply currency logo 19.72 M
  • Max Supply currency logo 21 M
  • Circulating Supply currency logo 19.72 M
  • 24H Trading Volume currency logo ₹ 16.35 B
View More

Compare Bitcoin Cash Performance

Bitcoin Cash (BCH)
VS
Cardano (ADA)
1D 1M 3M 6M 1Y 5Y
Compare Key Metrics
Metrics Bitcoin Cash Cardano
Previous Close ₹ 35,934 ₹ 34.62
Market Cap ₹ 707.95 B ₹ 1.23 T
Max Supply 21 M 45 B
Circulating Supply 19.72 M 35.73 B
Total Supply 19.72 M 36.97 B
24H Trading Volume ₹ 16.35 B ₹ 17.49 B
Volume/Market Cap ₹ 0.0231 ₹ 0.0142
7 Days High ₹ 39,581 ₹ 37.07
7 Days Low ₹ 35,934 ₹ 34.62
30 Days High ₹ 42,966 ₹ 41.82
30 Days Low ₹ 35,934 ₹ 34.62
52 Weeks High ₹ 58,122 ₹ 64.30
52 Weeks Low ₹ 8,739 ₹ 20.05
View More

Returns Calculator

MONTHLY
LUMPSUM
Monthly Investment
Expected Return Rate (p.a)
Investment Period
Invested Amount 7,20,000
Estimated Returns 2,69,289
Total Value 9,89,289
72.8 % 27.2 %
Invested Amount
Estimated Returns

Latest Cryptocurrency News