score
crypto

Cardano (ADA INR) Price in India (16th Jun 2024)

Check latest Cardano price in India. View historical performance of the currency to analyze the trend of Cardano price changes. Compare the returns of top cryptocurrencies over a period of time and stay up to date with the latest news about cryptocurrencies. Find out the top gainers and losers of the day and many more....read more

Last Updated: 16th June 2024 23:00
Cardano
CardanoADA
₹ 34.68 ₹ +0.1780 (+0.52%) 1D

Performance

1D 1M 3M 6M 1Y 5Y
Price Before Price % Change
3 Months ₹ 55.11 -37.07%
6 Months ₹ 47.93 -27.64%
1 Year ₹ 21.85 +58.69%
5 Years ₹ 6.20 +459.32%

Cardano Historical Data

Date Close Price Open High Low
2024-06-15 ₹ 34.62 ₹ 34.41 ₹ 34.73 ₹ 34.11
2024-06-13 ₹ 35.22 ₹ 36.57 ₹ 36.68 ₹ 35.02
2024-06-12 ₹ 36.58 ₹ 35.18 ₹ 37.09 ₹ 34.62
2024-06-10 ₹ 36.88 ₹ 37.14 ₹ 37.61 ₹ 36.39
2024-06-09 ₹ 37.07 ₹ 36.44 ₹ 37.27 ₹ 36.09
2024-06-08 ₹ 36.43 ₹ 37.42 ₹ 37.42 ₹ 36.14
2024-06-06 ₹ 38.24 ₹ 38.52 ₹ 38.57 ₹ 37.65
2024-06-05 ₹ 38.46 ₹ 38.53 ₹ 38.81 ₹ 38.13
2024-06-03 ₹ 37.96 ₹ 37.10 ₹ 38.47 ₹ 36.85
2024-06-02 ₹ 37.33 ₹ 37.52 ₹ 37.87 ₹ 36.79
2024-06-01 ₹ 37.61 ₹ 37.32 ₹ 37.81 ₹ 37.14
2024-05-31 ₹ 37.31 ₹ 37.26 ₹ 38.03 ₹ 37.04
2024-05-30 ₹ 37.20 ₹ 37.58 ₹ 37.96 ₹ 36.94
2024-05-29 ₹ 37.62 ₹ 38.17 ₹ 38.67 ₹ 37.57
2024-05-28 ₹ 38.08 ₹ 38.96 ₹ 39.05 ₹ 37.64
2024-05-27 ₹ 38.81 ₹ 38.10 ₹ 39.47 ₹ 37.97
2024-05-26 ₹ 38.04 ₹ 38.36 ₹ 38.45 ₹ 37.86
2024-05-25 ₹ 38.41 ₹ 38.21 ₹ 38.60 ₹ 37.98
2024-05-24 ₹ 38.14 ₹ 38.61 ₹ 39.00 ₹ 37.72
2024-05-22 ₹ 40.26 ₹ 41.20 ₹ 41.25 ₹ 39.56
2024-05-21 ₹ 41.22 ₹ 41.91 ₹ 42.49 ₹ 40.89
2024-05-20 ₹ 41.82 ₹ 38.92 ₹ 41.82 ₹ 38.37
2024-05-19 ₹ 38.92 ₹ 40.17 ₹ 40.28 ₹ 38.72
2024-05-18 ₹ 40.16 ₹ 40.09 ₹ 40.47 ₹ 39.64
2024-05-16 ₹ 38.40 ₹ 37.84 ₹ 38.62 ₹ 37.46
2024-05-14 ₹ 35.72 ₹ 36.42 ₹ 36.62 ₹ 35.60
2024-05-13 ₹ 36.43 ₹ 36.58 ₹ 37.82 ₹ 35.50
2024-05-12 ₹ 36.55 ₹ 36.64 ₹ 37.04 ₹ 36.25
2024-05-11 ₹ 36.71 ₹ 37.37 ₹ 37.67 ₹ 36.60
2024-05-10 ₹ 37.51 ₹ 38.72 ₹ 39.12 ₹ 37.06
View More

Overview

  • Market Cap logo ₹ 1.23 T
  • Open Price ₹ 33.81
  • Volume/Market Cap 0.0142
  • Fully Diluted Market Cap currency logo ₹ 1.56 T
  • Prev. Close Price ₹ 34.62
  • Total Supply currency logo 36.97 B
  • Max Supply currency logo 45 B
  • Circulating Supply currency logo 35.73 B
  • 24H Trading Volume currency logo ₹ 17.49 B
View More

Compare Cardano Performance

Cardano (ADA)
VS
Polkadot (pDOTn)
1D 1M 3M 6M 1Y 5Y
Compare Key Metrics
Metrics Cardano Polkadot
Previous Close ₹ 34.62 ₹ 520.54
Market Cap ₹ 1.23 T ₹ 747.42 B
Max Supply 45 B NA
Circulating Supply 35.73 B 1.44 B
Total Supply 36.97 B 1.44 B
24H Trading Volume ₹ 17.49 B ₹ 9.05 B
Volume/Market Cap ₹ 0.0142 ₹ 0.0121
7 Days High ₹ 37.07 ₹ 562.98
7 Days Low ₹ 34.62 ₹ 520.54
30 Days High ₹ 41.82 ₹ 633.15
30 Days Low ₹ 34.62 ₹ 520.54
52 Weeks High ₹ 64.30 ₹ 953.23
52 Weeks Low ₹ 20.05 ₹ 302.57
View More

Returns Calculator

MONTHLY
LUMPSUM
Monthly Investment
Expected Return Rate (p.a)
Investment Period
Invested Amount 7,20,000
Estimated Returns 2,69,289
Total Value 9,89,289
72.8 % 27.2 %
Invested Amount
Estimated Returns

Latest Cryptocurrency News