Check latest Cardano price in India. View historical performance of the currency to analyze the trend of Cardano price changes. Compare the returns of top cryptocurrencies over a period of time and stay up to date with the latest news about cryptocurrencies. Find out the top gainers and losers of the day and many more....read more
Last Updated: 27th July 2024 7:00Price Before | Price | % Change |
---|---|---|
1 Month | ₹ 32.61 | +6.44% |
3 Months | ₹ 38.25 | -9.24% |
6 Months | ₹ 43.61 | -20.41% |
5 Years | ₹ 4.15 | +736.6% |
Date | Close Price | Open | High | Low |
---|---|---|---|---|
2024-07-25 | ₹ 33.02 | ₹ 34.01 | ₹ 34.18 | ₹ 31.97 |
2024-07-24 | ₹ 34.03 | ₹ 34.32 | ₹ 35.30 | ₹ 33.83 |
2024-07-23 | ₹ 34.40 | ₹ 35.67 | ₹ 35.95 | ₹ 33.76 |
2024-07-22 | ₹ 35.76 | ₹ 37.46 | ₹ 37.64 | ₹ 35.49 |
2024-07-20 | ₹ 36.54 | ₹ 36.75 | ₹ 37.00 | ₹ 35.80 |
2024-07-19 | ₹ 36.66 | ₹ 35.47 | ₹ 37.07 | ₹ 34.72 |
2024-07-18 | ₹ 35.61 | ₹ 36.52 | ₹ 37.62 | ₹ 35.15 |
2024-07-17 | ₹ 36.65 | ₹ 36.62 | ₹ 38.13 | ₹ 36.56 |
2024-07-16 | ₹ 36.55 | ₹ 37.17 | ₹ 37.78 | ₹ 35.65 |
2024-07-15 | ₹ 37.16 | ₹ 36.11 | ₹ 37.16 | ₹ 36.04 |
2024-07-14 | ₹ 36.24 | ₹ 36.89 | ₹ 37.14 | ₹ 35.53 |
2024-07-13 | ₹ 36.76 | ₹ 34.79 | ₹ 37.23 | ₹ 34.38 |
2024-07-12 | ₹ 34.36 | ₹ 33.13 | ₹ 34.89 | ₹ 32.84 |
2024-07-11 | ₹ 32.85 | ₹ 32.49 | ₹ 33.80 | ₹ 32.15 |
2024-07-10 | ₹ 32.44 | ₹ 31.35 | ₹ 32.47 | ₹ 31.05 |
Metrics | Cardano | Polkadot |
---|---|---|
Previous Close | ₹ 33.02 | ₹ 481.02 |
Market Cap | ₹ 1.19 T | ₹ 706.88 B |
Max Supply | 45 B | NA |
Circulating Supply | 35.9 B | 1.44 B |
Total Supply | 37.08 B | 1.44 B |