Check latest Cardano price in India. View historical performance of the currency to analyze the trend of Cardano price changes. Compare the returns of top cryptocurrencies over a period of time and stay up to date with the latest news about cryptocurrencies. Find out the top gainers and losers of the day and many more....read more
Last Updated: 19th April 2024 15:00
| Price Before | Price | % Change |
|---|---|---|
| 1 Month | ₹ 53.14 | -27.27% |
| 3 Months | ₹ 42.80 | -9.69% |
| 6 Months | ₹ 21.97 | +75.93% |
| 1 Year | ₹ 32.87 | +17.57% |
| Date | Close Price | Open | High | Low |
|---|---|---|---|---|
| 2024-04-18 | ₹ 38.17 | ₹ 37.10 | ₹ 38.47 | ₹ 36.31 |
| 2024-04-17 | ₹ 37.11 | ₹ 38.28 | ₹ 38.86 | ₹ 35.75 |
| 2024-04-16 | ₹ 38.54 | ₹ 38.50 | ₹ 39.98 | ₹ 36.78 |
| 2024-04-15 | ₹ 38.53 | ₹ 38.82 | ₹ 41.34 | ₹ 36.70 |
| 2024-04-14 | ₹ 39.28 | ₹ 37.13 | ₹ 39.90 | ₹ 36.19 |
| 2024-04-13 | ₹ 37.55 | ₹ 41.98 | ₹ 43.11 | ₹ 33.47 |
| 2024-04-12 | ₹ 42.24 | ₹ 48.96 | ₹ 49.53 | ₹ 38.19 |
| 2024-04-11 | ₹ 48.75 | ₹ 48.80 | ₹ 49.55 | ₹ 47.99 |
| 2024-04-10 | ₹ 48.88 | ₹ 49.26 | ₹ 49.55 | ₹ 46.74 |
| 2024-04-09 | ₹ 49.23 | ₹ 51.08 | ₹ 51.94 | ₹ 49.13 |
| 2024-04-08 | ₹ 51.10 | ₹ 49.04 | ₹ 51.34 | ₹ 48.24 |
| 2024-04-07 | ₹ 48.99 | ₹ 48.61 | ₹ 49.69 | ₹ 48.45 |
| 2024-04-06 | ₹ 48.77 | ₹ 47.83 | ₹ 49.06 | ₹ 47.62 |
| 2024-04-05 | ₹ 47.88 | ₹ 48.55 | ₹ 48.73 | ₹ 46.64 |
| 2024-04-04 | ₹ 48.51 | ₹ 47.52 | ₹ 49.79 | ₹ 46.74 |
| Metrics | Cardano | Polkadot |
|---|---|---|
| Previous Close | ₹ 38.17 | ₹ 566.20 |
| Market Cap | ₹ 1.36 T | ₹ 813.61 B |
| Max Supply | 45 B | NA |
| Circulating Supply | 35.62 B | 1.44 B |
| Total Supply | 36.8 B | 1.44 B |
