crypto
Cryptocurrency prices › Cardano coin price in India

Cardano (ADA INR) Price in India (22nd Mar 2023)

Check latest Cardano price in India. View historical performance of the currency to analyze the trend of Cardano price changes. Compare the returns of top cryptocurrencies over a period of time and stay up to date with the latest news about cryptocurrencies. Find out the top gainers and losers of the day and many more....read more

Last Updated: 22nd March 2023 14:30
Cardano
CardanoADA
₹ 30.68 ₹ +2.93 (+10.56%) 1D

Performance

1D 1M 3M 6M 1Y 5Y
Price Before Price % Change
1 Month ₹ 33.36 -8.03%
3 Months ₹ 21.26 +44.33%
6 Months ₹ 37.57 -18.34%
1 Year ₹ 74.23 -58.67%

Cardano Historical Data

Date Close Price Open High Low
2023-03-21 ₹ 30.61 ₹ 27.44 ₹ 31.81 ₹ 27.23
2023-03-20 ₹ 27.49 ₹ 28.46 ₹ 28.55 ₹ 27.38
2023-03-19 ₹ 28.79 ₹ 27.81 ₹ 29.06 ₹ 27.80
2023-03-18 ₹ 27.88 ₹ 28.86 ₹ 29.40 ₹ 27.75
2023-03-17 ₹ 28.84 ₹ 26.81 ₹ 28.85 ₹ 26.53
2023-03-16 ₹ 26.78 ₹ 26.76 ₹ 27.17 ₹ 26.23
2023-03-15 ₹ 26.73 ₹ 28.39 ₹ 28.65 ₹ 26.15
2023-03-14 ₹ 28.26 ₹ 28.26 ₹ 30.24 ₹ 27.70
2023-03-13 ₹ 28.17 ₹ 27.13 ₹ 28.89 ₹ 26.96
2023-03-12 ₹ 26.96 ₹ 25.01 ₹ 26.96 ₹ 24.70
2023-03-11 ₹ 24.93 ₹ 25.81 ₹ 26.42 ₹ 24.72
2023-03-10 ₹ 25.89 ₹ 25.43 ₹ 26.03 ₹ 24.42
2023-03-09 ₹ 25.31 ₹ 26.03 ₹ 26.40 ₹ 24.81
2023-03-08 ₹ 26.05 ₹ 27.11 ₹ 27.26 ₹ 25.76
2023-03-07 ₹ 27.08 ₹ 27.11 ₹ 27.46 ₹ 26.32
2023-03-06 ₹ 27.04 ₹ 27.56 ₹ 27.70 ₹ 26.96
2023-03-05 ₹ 27.52 ₹ 27.49 ₹ 28.01 ₹ 27.35
2023-03-04 ₹ 27.40 ₹ 27.97 ₹ 28.15 ₹ 26.98
2023-03-03 ₹ 27.94 ₹ 28.63 ₹ 28.66 ₹ 26.47
2023-03-02 ₹ 28.79 ₹ 29.66 ₹ 29.76 ₹ 28.39
2023-03-01 ₹ 29.68 ₹ 28.98 ₹ 30.01 ₹ 28.81
2023-02-28 ₹ 29.10 ₹ 30.13 ₹ 30.39 ₹ 28.83
2023-02-27 ₹ 30.14 ₹ 30.51 ₹ 30.59 ₹ 29.58
2023-02-26 ₹ 30.60 ₹ 29.99 ₹ 30.70 ₹ 29.67
2023-02-25 ₹ 29.99 ₹ 30.33 ₹ 30.47 ₹ 29.20
2023-02-24 ₹ 30.31 ₹ 31.71 ₹ 31.93 ₹ 29.71
2023-02-23 ₹ 31.62 ₹ 32.13 ₹ 32.62 ₹ 31.35
2023-02-22 ₹ 32.12 ₹ 32.52 ₹ 32.55 ₹ 31.27
2023-02-21 ₹ 32.47 ₹ 33.46 ₹ 33.59 ₹ 32.02
2023-02-20 ₹ 33.36 ₹ 33.05 ₹ 33.87 ₹ 32.21
View More

Overview

  • Market Cap ₹ 1.07 T
  • Open Price ₹ 27.87
  • Volume/Market Cap 0.0532
  • Fully Diluted Market Cap ₹ 1.38 T
  • Prev. Close Price ₹ 30.61
  • Total Supply 35.59 B
  • Max Supply 45 B
  • Circulating Supply 34.72 B
  • 24H Trading Volume ₹ 56.71 B
View More

Compare Cardano Performance

Cardano (ADA)
VS
Polkadot (pDOTn)
1D 1M 3M 6M 1Y 5Y
Compare Key Metrics
Metrics Cardano Polkadot
Previous Close ₹ 30.61 ₹ 526.69
Market Cap ₹ 1.07 T ₹ 616.5 B
Max Supply 45 B NA
Circulating Supply 34.72 B 1.17 B
Total Supply 35.59 B 1.29 B
24H Trading Volume ₹ 56.71 B ₹ 18.37 B
Volume/Market Cap ₹ 0.0532 ₹ 0.0298
7 Days High ₹ 30.61 ₹ 544.90
7 Days Low ₹ 26.73 ₹ 483.87
30 Days High ₹ 33.36 ₹ 624.14
30 Days Low ₹ 24.93 ₹ 440.16
52 Weeks High ₹ 91.50 ₹ 1,762
52 Weeks Low ₹ 20.22 ₹ 354.50
View More

Returns Calculator

MONTHLY
LUMPSUM
Monthly Investment ₹
Expected Return Rate (p.a)
Investment Period
Invested Amount ₹ 7,20,000
Estimated Returns ₹ 2,69,289
Total Value ₹ 9,89,289
72.8 % 27.2 %
Invested Amount
Estimated Returns