Check latest Litecoin price in India. View historical performance of the currency to analyze the trend of Litecoin price changes. Compare the returns of top cryptocurrencies over a period of time and stay up to date with the latest news about cryptocurrencies. Find out the top gainers and losers of the day and many more....read more
Last Updated: 27th July 2024 7:00
| Price Before | Price | % Change |
|---|---|---|
| 1 Month | ₹ 6,103 | -2.16% |
| 3 Months | ₹ 6,976 | -14.4% |
| 6 Months | ₹ 5,697 | +4.82% |
| 5 Years | ₹ 6,219 | -3.98% |
| Date | Close Price | Open | High | Low |
|---|---|---|---|---|
| 2024-07-25 | ₹ 5,766 | ₹ 5,968 | ₹ 5,999 | ₹ 5,640 |
| 2024-07-24 | ₹ 5,950 | ₹ 6,107 | ₹ 6,168 | ₹ 5,925 |
| 2024-07-23 | ₹ 6,098 | ₹ 5,965 | ₹ 6,109 | ₹ 5,901 |
| 2024-07-22 | ₹ 5,961 | ₹ 6,195 | ₹ 6,242 | ₹ 5,921 |
| 2024-07-20 | ₹ 6,111 | ₹ 6,151 | ₹ 6,186 | ₹ 6,056 |
| 2024-07-19 | ₹ 6,143 | ₹ 5,998 | ₹ 6,206 | ₹ 5,836 |
| 2024-07-18 | ₹ 5,995 | ₹ 5,982 | ₹ 6,103 | ₹ 5,905 |
| 2024-07-17 | ₹ 5,985 | ₹ 6,116 | ₹ 6,204 | ₹ 5,953 |
| 2024-07-16 | ₹ 6,104 | ₹ 6,047 | ₹ 6,183 | ₹ 5,876 |
| 2024-07-15 | ₹ 6,056 | ₹ 5,845 | ₹ 6,058 | ₹ 5,829 |
| 2024-07-14 | ₹ 5,858 | ₹ 5,832 | ₹ 5,886 | ₹ 5,784 |
| 2024-07-13 | ₹ 5,827 | ₹ 5,788 | ₹ 5,896 | ₹ 5,775 |
| 2024-07-12 | ₹ 5,787 | ₹ 5,629 | ₹ 5,797 | ₹ 5,579 |
| 2024-07-11 | ₹ 5,630 | ₹ 5,590 | ₹ 5,772 | ₹ 5,551 |
| 2024-07-10 | ₹ 5,582 | ₹ 5,454 | ₹ 5,617 | ₹ 5,389 |
| Metrics | Litecoin | TRON |
|---|---|---|
| Previous Close | ₹ 5,766 | ₹ 11.37 |
| Market Cap | ₹ 431.26 B | ₹ 82.91 T |
| Max Supply | 84 M | NA |
| Circulating Supply | 74.79 M | 87.07 B |
| Total Supply | 84 M | 87.1 B |
