score
crypto

Litecoin (LTC INR) Price in India (16th Jun 2024)

Check latest Litecoin price in India. View historical performance of the currency to analyze the trend of Litecoin price changes. Compare the returns of top cryptocurrencies over a period of time and stay up to date with the latest news about cryptocurrencies. Find out the top gainers and losers of the day and many more....read more

Last Updated: 16th June 2024 21:30
Litecoin
LitecoinLTC
₹ 6,615 ₹ +40.96 (+0.62%) 1D

Performance

1D 1M 3M 6M 1Y 5Y
Price Before Price % Change
3 Months ₹ 7,283 -9.18%
6 Months ₹ 5,863 +12.82%
1 Year ₹ 6,294 +5.1%
5 Years ₹ 9,407 -29.68%

Litecoin Historical Data

Date Close Price Open High Low
2024-06-15 ₹ 6,620 ₹ 6,484 ₹ 6,639 ₹ 6,472
2024-06-13 ₹ 6,608 ₹ 6,554 ₹ 6,664 ₹ 6,460
2024-06-12 ₹ 6,544 ₹ 6,457 ₹ 6,615 ₹ 6,373
2024-06-10 ₹ 6,653 ₹ 6,723 ₹ 6,723 ₹ 6,606
2024-06-09 ₹ 6,709 ₹ 6,680 ₹ 6,741 ₹ 6,642
2024-06-08 ₹ 6,681 ₹ 6,683 ₹ 6,719 ₹ 6,599
2024-06-06 ₹ 7,028 ₹ 7,133 ₹ 7,163 ₹ 7,028
2024-06-05 ₹ 7,118 ₹ 6,977 ₹ 7,119 ₹ 6,963
2024-06-03 ₹ 6,874 ₹ 6,909 ₹ 7,003 ₹ 6,872
2024-06-02 ₹ 6,929 ₹ 6,967 ₹ 6,967 ₹ 6,859
2024-06-01 ₹ 6,959 ₹ 6,945 ₹ 6,986 ₹ 6,921
2024-05-31 ₹ 6,931 ₹ 7,050 ₹ 7,067 ₹ 6,851
2024-05-30 ₹ 7,034 ₹ 6,964 ₹ 7,123 ₹ 6,829
2024-05-29 ₹ 6,969 ₹ 6,955 ₹ 7,017 ₹ 6,896
2024-05-28 ₹ 6,949 ₹ 7,086 ₹ 7,115 ₹ 6,835
2024-05-27 ₹ 7,087 ₹ 6,976 ₹ 7,185 ₹ 6,969
2024-05-26 ₹ 6,970 ₹ 7,056 ₹ 7,081 ₹ 6,944
2024-05-25 ₹ 7,058 ₹ 7,056 ₹ 7,140 ₹ 7,014
2024-05-24 ₹ 7,046 ₹ 7,088 ₹ 7,182 ₹ 6,978
2024-05-22 ₹ 7,147 ₹ 7,357 ₹ 7,368 ₹ 7,071
2024-05-21 ₹ 7,353 ₹ 7,391 ₹ 7,455 ₹ 7,254
2024-05-20 ₹ 7,382 ₹ 6,867 ₹ 7,419 ₹ 6,867
2024-05-19 ₹ 6,843 ₹ 6,989 ₹ 7,029 ₹ 6,813
2024-05-18 ₹ 6,987 ₹ 7,001 ₹ 7,059 ₹ 6,957
2024-05-16 ₹ 6,883 ₹ 6,890 ₹ 6,948 ₹ 6,794
2024-05-14 ₹ 6,583 ₹ 6,732 ₹ 6,796 ₹ 6,570
2024-05-13 ₹ 6,737 ₹ 6,802 ₹ 6,893 ₹ 6,596
2024-05-12 ₹ 6,799 ₹ 6,799 ₹ 6,866 ₹ 6,761
2024-05-11 ₹ 6,793 ₹ 6,698 ₹ 6,871 ₹ 6,698
2024-05-10 ₹ 6,715 ₹ 6,944 ₹ 6,975 ₹ 6,656
View More

Overview

  • Market Cap logo ₹ 493.91 B
  • Open Price ₹ 6,432
  • Volume/Market Cap 0.0399
  • Fully Diluted Market Cap currency logo ₹ 555.64 B
  • Prev. Close Price ₹ 6,620
  • Total Supply currency logo 84 M
  • Max Supply currency logo 84 M
  • Circulating Supply currency logo 74.65 M
  • 24H Trading Volume currency logo ₹ 19.7 B
View More

Compare Litecoin Performance

Litecoin (LTC)
VS
TRON (TRX)
1D 1M 3M 6M 1Y 5Y
Compare Key Metrics
Metrics Litecoin TRON
Previous Close ₹ 6,620 ₹ 9.61
Market Cap ₹ 493.91 B ₹ 70.2 T
Max Supply 84 M NA
Circulating Supply 74.65 M 87.28 B
Total Supply 84 M 87.3 B
24H Trading Volume ₹ 19.7 B ₹ 1.26 T
Volume/Market Cap ₹ 0.0399 ₹ 0.0180
7 Days High ₹ 6,709 ₹ 9.80
7 Days Low ₹ 6,544 ₹ 9.61
30 Days High ₹ 7,382 ₹ 10.79
30 Days Low ₹ 6,544 ₹ 9.20
52 Weeks High ₹ 9,344 ₹ 11.72
52 Weeks Low ₹ 4,875 ₹ 5.62
View More

Returns Calculator

MONTHLY
LUMPSUM
Monthly Investment
Expected Return Rate (p.a)
Investment Period
Invested Amount 7,20,000
Estimated Returns 2,69,289
Total Value 9,89,289
72.8 % 27.2 %
Invested Amount
Estimated Returns

Latest Cryptocurrency News