crypto

Litecoin (LTC INR) Price in India (3rd Feb 2023)

Check latest Litecoin price in India. View historical performance of the currency to analyze the trend of Litecoin price changes. Compare the returns of top cryptocurrencies over a period of time and stay up to date with the latest news about cryptocurrencies. Find out the top gainers and losers of the day and many more....read more

Last Updated: 3rd February 2023 12:00
Litecoin
LitecoinLTC
₹ 8,131 ₹ -79.19 (-0.96%) 1D

Performance

1D 1M 3M 6M 1Y 5Y
Price Before Price % Change
1 Month ₹ 6,239 +30.32%
3 Months ₹ 5,741 +41.63%
6 Months ₹ 4,843 +67.9%
1 Year ₹ 8,278 -1.78%

Litecoin Historical Data

Date Close Price Open High Low
2023-02-02 ₹ 8,143 ₹ 8,235 ₹ 8,378 ₹ 8,040
2023-02-01 ₹ 8,216 ₹ 7,691 ₹ 8,372 ₹ 7,667
2023-01-31 ₹ 7,730 ₹ 7,472 ₹ 7,871 ₹ 7,472
2023-01-30 ₹ 7,414 ₹ 7,735 ₹ 7,824 ₹ 7,257
2023-01-29 ₹ 7,754 ₹ 7,324 ₹ 7,950 ₹ 7,322
2023-01-28 ₹ 7,257 ₹ 7,246 ₹ 7,328 ₹ 7,104
2023-01-27 ₹ 7,239 ₹ 7,134 ₹ 7,272 ₹ 6,996
2023-01-26 ₹ 7,122 ₹ 7,280 ₹ 7,324 ₹ 7,078
2023-01-25 ₹ 7,279 ₹ 7,101 ₹ 7,488 ₹ 6,975
2023-01-24 ₹ 7,070 ₹ 7,339 ₹ 7,449 ₹ 7,026
2023-01-23 ₹ 7,328 ₹ 7,135 ₹ 7,577 ₹ 7,134
2023-01-22 ₹ 7,106 ₹ 7,122 ₹ 7,290 ₹ 7,014
2023-01-21 ₹ 7,189 ₹ 7,302 ₹ 7,409 ₹ 7,148
2023-01-20 ₹ 7,329 ₹ 6,820 ₹ 7,361 ₹ 6,723
2023-01-19 ₹ 6,835 ₹ 6,709 ₹ 6,865 ₹ 6,647
2023-01-18 ₹ 6,757 ₹ 7,106 ₹ 7,196 ₹ 6,711
2023-01-17 ₹ 7,108 ₹ 7,012 ₹ 7,260 ₹ 6,918
2023-01-16 ₹ 7,008 ₹ 7,134 ₹ 7,275 ₹ 6,902
2023-01-14 ₹ 7,111 ₹ 7,004 ₹ 7,389 ₹ 6,984
2023-01-13 ₹ 7,007 ₹ 6,999 ₹ 7,135 ₹ 6,799
2023-01-12 ₹ 6,962 ₹ 6,811 ₹ 6,986 ₹ 6,681
2023-01-11 ₹ 6,847 ₹ 6,598 ₹ 6,935 ₹ 6,522
2023-01-10 ₹ 6,582 ₹ 6,666 ₹ 6,762 ₹ 6,492
2023-01-09 ₹ 6,730 ₹ 6,463 ₹ 6,855 ₹ 6,423
2023-01-08 ₹ 6,341 ₹ 6,286 ₹ 6,345 ₹ 6,193
2023-01-07 ₹ 6,291 ₹ 6,246 ₹ 6,308 ₹ 6,215
2023-01-06 ₹ 6,261 ₹ 6,108 ₹ 6,290 ₹ 5,988
2023-01-05 ₹ 6,131 ₹ 6,233 ₹ 6,299 ₹ 6,088
2023-01-04 ₹ 6,239 ₹ 6,246 ₹ 6,435 ₹ 6,159
2023-01-03 ₹ 6,263 ₹ 6,187 ₹ 6,319 ₹ 6,102
View More

Overview

  • Market Cap ₹ 584.44 B
  • Open Price ₹ 7,767
  • Volume/Market Cap 0.0954
  • Fully Diluted Market Cap ₹ 682.97 B
  • Prev. Close Price ₹ 8,143
  • Total Supply 84 M
  • Max Supply 84 M
  • Circulating Supply 72.19 M
  • 24H Trading Volume ₹ 55.75 B
View More

Compare Litecoin Performance

Litecoin (LTC)
VS
TRON (TRX)
1D 1M 3M 6M 1Y 5Y
Compare Key Metrics
Metrics Litecoin TRON
Previous Close ₹ 8,143 ₹ 0.0000
Market Cap ₹ 584.44 B ₹ 39.56 T
Max Supply 84 M NA
Circulating Supply 72.19 M NA
Total Supply 84 M NA
24H Trading Volume ₹ 55.75 B ₹ NA
Volume/Market Cap ₹ 0.0954 ₹ 0.0000
7 Days High ₹ 8,216 ₹ 0.0000
7 Days Low ₹ 7,239 ₹ 0.0000
30 Days High ₹ 8,216 ₹ 0.0000
30 Days Low ₹ 6,131 ₹ 0.0000
52 Weeks High ₹ 10,476 ₹ 0.0000
52 Weeks Low ₹ 3,334 ₹ 0.0000
View More

Returns Calculator

MONTHLY
LUMPSUM
Monthly Investment
Expected Return Rate (p.a)
Investment Period
Invested Amount 7,20,000
Estimated Returns 2,69,289
Total Value 9,89,289
72.8 % 27.2 %
Invested Amount
Estimated Returns