crypto
Cryptocurrency prices › Dash coin price in India

Dash (DASH INR) Price in India (22nd Mar 2023)

Check latest Dash price in India. View historical performance of the currency to analyze the trend of Dash price changes. Compare the returns of top cryptocurrencies over a period of time and stay up to date with the latest news about cryptocurrencies. Find out the top gainers and losers of the day and many more....read more

Last Updated: 22nd March 2023 17:30
Dash
DashDASH
₹ 4,661 ₹ +6.15 (+0.13%) 1D

Performance

1D 1M 3M 6M 1Y 5Y
Price Before Price % Change
1 Month ₹ 5,962 -21.82%
3 Months ₹ 3,545 +31.49%
6 Months ₹ 3,426 +36.03%
1 Year ₹ 9,935 -53.09%

Dash Historical Data

Date Close Price Open High Low
2023-03-21 ₹ 4,832 ₹ 4,594 ₹ 4,864 ₹ 4,458
2023-03-20 ₹ 4,613 ₹ 4,758 ₹ 4,868 ₹ 4,562
2023-03-19 ₹ 4,777 ₹ 4,609 ₹ 4,834 ₹ 4,548
2023-03-18 ₹ 4,600 ₹ 4,804 ₹ 4,966 ₹ 4,568
2023-03-17 ₹ 4,780 ₹ 4,369 ₹ 4,781 ₹ 4,308
2023-03-16 ₹ 4,380 ₹ 4,293 ₹ 4,429 ₹ 4,248
2023-03-15 ₹ 4,273 ₹ 4,821 ₹ 4,916 ₹ 4,199
2023-03-14 ₹ 4,806 ₹ 4,639 ₹ 4,967 ₹ 4,461
2023-03-13 ₹ 4,612 ₹ 4,365 ₹ 4,718 ₹ 4,215
2023-03-12 ₹ 4,376 ₹ 3,816 ₹ 4,376 ₹ 3,729
2023-03-11 ₹ 3,810 ₹ 4,092 ₹ 4,223 ₹ 3,578
2023-03-10 ₹ 4,119 ₹ 4,486 ₹ 4,497 ₹ 3,856
2023-03-09 ₹ 4,456 ₹ 4,781 ₹ 4,948 ₹ 4,363
2023-03-08 ₹ 4,764 ₹ 5,091 ₹ 5,119 ₹ 4,721
2023-03-07 ₹ 5,099 ₹ 5,125 ₹ 5,202 ₹ 4,944
2023-03-06 ₹ 5,095 ₹ 5,335 ₹ 5,387 ₹ 5,014
2023-03-05 ₹ 5,325 ₹ 5,502 ₹ 5,622 ₹ 5,276
2023-03-04 ₹ 5,487 ₹ 5,665 ₹ 5,709 ₹ 5,350
2023-03-03 ₹ 5,654 ₹ 5,922 ₹ 5,922 ₹ 5,466
2023-03-02 ₹ 5,950 ₹ 6,100 ₹ 6,125 ₹ 5,831
2023-03-01 ₹ 6,092 ₹ 5,900 ₹ 6,107 ₹ 5,867
2023-02-28 ₹ 5,932 ₹ 6,139 ₹ 6,170 ₹ 5,883
2023-02-27 ₹ 6,097 ₹ 6,135 ₹ 6,198 ₹ 5,958
2023-02-26 ₹ 6,149 ₹ 5,755 ₹ 6,175 ₹ 5,725
2023-02-25 ₹ 5,746 ₹ 5,819 ₹ 5,849 ₹ 5,558
2023-02-24 ₹ 5,837 ₹ 5,884 ₹ 5,917 ₹ 5,591
2023-02-23 ₹ 5,860 ₹ 6,074 ₹ 6,115 ₹ 5,812
2023-02-22 ₹ 6,036 ₹ 5,875 ₹ 6,036 ₹ 5,661
2023-02-21 ₹ 5,799 ₹ 5,995 ₹ 6,045 ₹ 5,717
2023-02-20 ₹ 5,962 ₹ 5,830 ₹ 6,141 ₹ 5,830
View More

Overview

  • Market Cap ₹ 53.97 B
  • Open Price ₹ 4,679
  • Volume/Market Cap 0.1560
  • Fully Diluted Market Cap ₹ 88.09 B
  • Prev. Close Price ₹ 4,832
  • Total Supply 11.19 M
  • Max Supply 18.9 M
  • Circulating Supply 11.12 M
  • 24H Trading Volume ₹ 8.42 B
View More

Compare Dash Performance

Dash (DASH)
VS
Ravencoin (RVN)
1D 1M 3M 6M 1Y 5Y
Compare Key Metrics
Metrics Dash Ravencoin
Previous Close ₹ 4,832 ₹ 2.30
Market Cap ₹ 53.97 B ₹ 27.8 B
Max Supply 18.9 M 21 B
Circulating Supply 11.12 M 12.16 B
Total Supply 11.19 M 12.34 B
24H Trading Volume ₹ 8.42 B ₹ 1.02 B
Volume/Market Cap ₹ 0.1560 ₹ 0.0365
7 Days High ₹ 4,832 ₹ 2.31
7 Days Low ₹ 4,273 ₹ 2.10
30 Days High ₹ 6,149 ₹ 2.85
30 Days Low ₹ 3,810 ₹ 1.79
52 Weeks High ₹ 10,160 ₹ 5.63
52 Weeks Low ₹ 2,610 ₹ 1.39
View More

Returns Calculator

MONTHLY
LUMPSUM
Monthly Investment ₹
Expected Return Rate (p.a)
Investment Period
Invested Amount ₹ 7,20,000
Estimated Returns ₹ 2,69,289
Total Value ₹ 9,89,289
72.8 % 27.2 %
Invested Amount
Estimated Returns