Check latest Dent price in India. View historical performance of the currency to analyze the trend of Dent price changes. Compare the returns of top cryptocurrencies over a period of time and stay up to date with the latest news about cryptocurrencies. Find out the top gainers and losers of the day and many more....read more
Last Updated: 27th July 2024 6:30
| Price Before | Price | % Change |
|---|---|---|
| 1 Month | ₹ 0.0826 | -4.52% |
| 3 Months | ₹ 0.1072 | -26.39% |
| 6 Months | ₹ 0.0861 | -8.34% |
| Date | Close Price | Open | High | Low |
|---|---|---|---|---|
| 2024-07-25 | ₹ 0.0770 | ₹ 0.0772 | ₹ 0.0780 | ₹ 0.0737 |
| 2024-07-24 | ₹ 0.0770 | ₹ 0.0785 | ₹ 0.0817 | ₹ 0.0767 |
| 2024-07-23 | ₹ 0.0784 | ₹ 0.0824 | ₹ 0.0842 | ₹ 0.0778 |
| 2024-07-22 | ₹ 0.0826 | ₹ 0.0864 | ₹ 0.0868 | ₹ 0.0819 |
| 2024-07-20 | ₹ 0.0860 | ₹ 0.0815 | ₹ 0.0872 | ₹ 0.0802 |
| 2024-07-19 | ₹ 0.0816 | ₹ 0.0796 | ₹ 0.0831 | ₹ 0.0754 |
| 2024-07-18 | ₹ 0.0797 | ₹ 0.0810 | ₹ 0.0827 | ₹ 0.0757 |
| 2024-07-17 | ₹ 0.0811 | ₹ 0.0814 | ₹ 0.0841 | ₹ 0.0797 |
| 2024-07-16 | ₹ 0.0815 | ₹ 0.0809 | ₹ 0.0825 | ₹ 0.0778 |
| 2024-07-15 | ₹ 0.0810 | ₹ 0.0761 | ₹ 0.0810 | ₹ 0.0757 |
| 2024-07-14 | ₹ 0.0759 | ₹ 0.0727 | ₹ 0.0767 | ₹ 0.0726 |
| 2024-07-13 | ₹ 0.0729 | ₹ 0.0703 | ₹ 0.0736 | ₹ 0.0701 |
| 2024-07-12 | ₹ 0.0699 | ₹ 0.0687 | ₹ 0.0705 | ₹ 0.0673 |
| 2024-07-11 | ₹ 0.0694 | ₹ 0.0699 | ₹ 0.0728 | ₹ 0.0691 |
| 2024-07-10 | ₹ 0.0700 | ₹ 0.0704 | ₹ 0.0721 | ₹ 0.0696 |
| Metrics | Dent | Harmony |
|---|---|---|
| Previous Close | ₹ 0.0770 | ₹ 1.13 |
| Market Cap | ₹ 7.9 B | ₹ 16.76 B |
| Max Supply | 100 B | NA |
| Circulating Supply | 100 B | 14.07 B |
| Total Supply | 100 B | 14.34 B |
