score
crypto

Dent (DENT INR) Price in India (16th Jun 2024)

Check latest Dent price in India. View historical performance of the currency to analyze the trend of Dent price changes. Compare the returns of top cryptocurrencies over a period of time and stay up to date with the latest news about cryptocurrencies. Find out the top gainers and losers of the day and many more....read more

Last Updated: 16th June 2024 17:30
Dent
DentDENT
₹ 0.0910 ₹ -0.0009 (-1.02%) 1D

Performance

1D 1M 3M 6M 1Y 5Y
Price Before Price % Change
3 Months ₹ 0.1480 -38.49%
6 Months ₹ 0.0835 +9.01%
1 Year ₹ 0.0554 +64.4%

Dent Historical Data

Date Close Price Open High Low
2024-06-15 ₹ 0.0903 ₹ 0.0911 ₹ 0.0925 ₹ 0.0897
2024-06-13 ₹ 0.0951 ₹ 0.0976 ₹ 0.0982 ₹ 0.0938
2024-06-12 ₹ 0.0974 ₹ 0.0943 ₹ 0.1012 ₹ 0.0922
2024-06-10 ₹ 0.0983 ₹ 0.1014 ₹ 0.1015 ₹ 0.0969
2024-06-09 ₹ 0.1015 ₹ 0.0998 ₹ 0.1020 ₹ 0.0993
2024-06-08 ₹ 0.1000 ₹ 0.1072 ₹ 0.1087 ₹ 0.0986
2024-06-06 ₹ 0.1200 ₹ 0.1271 ₹ 0.1290 ₹ 0.1194
2024-06-05 ₹ 0.1271 ₹ 0.1176 ₹ 0.1336 ₹ 0.1174
2024-06-03 ₹ 0.1142 ₹ 0.1127 ₹ 0.1171 ₹ 0.1114
2024-06-02 ₹ 0.1134 ₹ 0.1142 ₹ 0.1154 ₹ 0.1121
2024-06-01 ₹ 0.1146 ₹ 0.1167 ₹ 0.1167 ₹ 0.1141
2024-05-31 ₹ 0.1175 ₹ 0.1143 ₹ 0.1175 ₹ 0.1120
2024-05-30 ₹ 0.1142 ₹ 0.1146 ₹ 0.1172 ₹ 0.1112
2024-05-29 ₹ 0.1147 ₹ 0.1172 ₹ 0.1215 ₹ 0.1145
2024-05-28 ₹ 0.1170 ₹ 0.1169 ₹ 0.1205 ₹ 0.1125
2024-05-27 ₹ 0.1165 ₹ 0.1137 ₹ 0.1200 ₹ 0.1136
2024-05-26 ₹ 0.1137 ₹ 0.1163 ₹ 0.1166 ₹ 0.1133
2024-05-25 ₹ 0.1165 ₹ 0.1155 ₹ 0.1188 ₹ 0.1150
2024-05-24 ₹ 0.1150 ₹ 0.1141 ₹ 0.1159 ₹ 0.1108
2024-05-22 ₹ 0.1170 ₹ 0.1184 ₹ 0.1194 ₹ 0.1153
2024-05-21 ₹ 0.1186 ₹ 0.1187 ₹ 0.1202 ₹ 0.1167
2024-05-20 ₹ 0.1184 ₹ 0.1081 ₹ 0.1186 ₹ 0.1068
2024-05-19 ₹ 0.1080 ₹ 0.1118 ₹ 0.1128 ₹ 0.1075
2024-05-18 ₹ 0.1118 ₹ 0.1109 ₹ 0.1137 ₹ 0.1101
2024-05-16 ₹ 0.1092 ₹ 0.1083 ₹ 0.1093 ₹ 0.1049
2024-05-14 ₹ 0.1001 ₹ 0.1032 ₹ 0.1041 ₹ 0.0999
2024-05-13 ₹ 0.1034 ₹ 0.1031 ₹ 0.1071 ₹ 0.1001
2024-05-12 ₹ 0.1030 ₹ 0.1044 ₹ 0.1064 ₹ 0.1023
2024-05-11 ₹ 0.1045 ₹ 0.1074 ₹ 0.1090 ₹ 0.1045
2024-05-10 ₹ 0.1079 ₹ 0.1125 ₹ 0.1135 ₹ 0.1062
View More

Overview

  • Market Cap logo ₹ 11.84 B
  • Open Price ₹ 0.0906
  • Volume/Market Cap 0.0340
  • Fully Diluted Market Cap currency logo ₹ 9.1 B
  • Prev. Close Price ₹ 0.0903
  • Total Supply currency logo 100 B
  • Max Supply currency logo 100 B
  • Circulating Supply currency logo 100 B
  • 24H Trading Volume currency logo ₹ 402.28 M
View More

Compare Dent Performance

Dent (DENT)
VS
Harmony (ONE)
1D 1M 3M 6M 1Y 5Y
Compare Key Metrics
Metrics Dent Harmony
Previous Close ₹ 0.0903 ₹ 1.42
Market Cap ₹ 11.84 B ₹ 19.93 B
Max Supply 100 B NA
Circulating Supply 100 B 14.01 B
Total Supply 100 B 14.31 B
24H Trading Volume ₹ 402.28 M ₹ 317.3 M
Volume/Market Cap ₹ 0.0340 ₹ 0.0159
7 Days High ₹ 0.1015 ₹ 1.57
7 Days Low ₹ 0.0903 ₹ 1.42
30 Days High ₹ 0.1271 ₹ 1.95
30 Days Low ₹ 0.0903 ₹ 1.42
52 Weeks High ₹ 0.2024 ₹ 3.06
52 Weeks Low ₹ 0.0477 ₹ 0.7315
View More

Returns Calculator

MONTHLY
LUMPSUM
Monthly Investment
Expected Return Rate (p.a)
Investment Period
Invested Amount 7,20,000
Estimated Returns 2,69,289
Total Value 9,89,289
72.8 % 27.2 %
Invested Amount
Estimated Returns

Latest Cryptocurrency News