score
crypto

Dent (DENT INR) Price in India (28th Mar 2024)

Check latest Dent price in India. View historical performance of the currency to analyze the trend of Dent price changes. Compare the returns of top cryptocurrencies over a period of time and stay up to date with the latest news about cryptocurrencies. Find out the top gainers and losers of the day and many more....read more

Last Updated: 28th March 2024 19:00
Dent
DentDENT
₹ 0.1633 ₹ -0.0029 (-1.77%) 1D

Performance

1D 1M 3M 6M 1Y 5Y
Price Before Price % Change
1 Month ₹ 0.1392 +17.3%
3 Months ₹ 0.1135 +43.78%
6 Months ₹ 0.0508 +221.29%
1 Year ₹ 0.0883 +84.98%

Dent Historical Data

Date Close Price Open High Low
2024-03-27 ₹ 0.1631 ₹ 0.1686 ₹ 0.1705 ₹ 0.1611
2024-03-26 ₹ 0.1681 ₹ 0.1640 ₹ 0.1712 ₹ 0.1619
2024-03-25 ₹ 0.1637 ₹ 0.1647 ₹ 0.1693 ₹ 0.1582
2024-03-24 ₹ 0.1672 ₹ 0.1484 ₹ 0.1698 ₹ 0.1469
2024-03-23 ₹ 0.1492 ₹ 0.1463 ₹ 0.1543 ₹ 0.1453
2024-03-22 ₹ 0.1455 ₹ 0.1504 ₹ 0.1539 ₹ 0.1406
2024-03-21 ₹ 0.1484 ₹ 0.1489 ₹ 0.1534 ₹ 0.1451
2024-03-20 ₹ 0.1491 ₹ 0.1307 ₹ 0.1492 ₹ 0.1258
2024-03-19 ₹ 0.1295 ₹ 0.1476 ₹ 0.1502 ₹ 0.1264
2024-03-18 ₹ 0.1480 ₹ 0.1559 ₹ 0.1578 ₹ 0.1432
2024-03-17 ₹ 0.1552 ₹ 0.1507 ₹ 0.1593 ₹ 0.1436
2024-03-16 ₹ 0.1499 ₹ 0.1682 ₹ 0.1726 ₹ 0.1467
2024-03-15 ₹ 0.1684 ₹ 0.1777 ₹ 0.1811 ₹ 0.1535
2024-03-14 ₹ 0.1795 ₹ 0.1882 ₹ 0.1886 ₹ 0.1688
2024-03-13 ₹ 0.1876 ₹ 0.1866 ₹ 0.1970 ₹ 0.1840
2024-03-12 ₹ 0.1867 ₹ 0.1847 ₹ 0.1941 ₹ 0.1750
2024-03-11 ₹ 0.1841 ₹ 0.1728 ₹ 0.1844 ₹ 0.1601
2024-03-10 ₹ 0.1713 ₹ 0.1808 ₹ 0.1825 ₹ 0.1671
2024-03-09 ₹ 0.1801 ₹ 0.1819 ₹ 0.1861 ₹ 0.1776
2024-03-08 ₹ 0.1820 ₹ 0.1831 ₹ 0.1883 ₹ 0.1740
2024-03-07 ₹ 0.1838 ₹ 0.1805 ₹ 0.1879 ₹ 0.1729
2024-03-06 ₹ 0.1803 ₹ 0.1745 ₹ 0.1858 ₹ 0.1664
2024-03-05 ₹ 0.1738 ₹ 0.2021 ₹ 0.2068 ₹ 0.1509
2024-03-04 ₹ 0.2024 ₹ 0.1652 ₹ 0.2181 ₹ 0.1614
2024-03-03 ₹ 0.1643 ₹ 0.1678 ₹ 0.1707 ₹ 0.1513
2024-03-02 ₹ 0.1674 ₹ 0.1540 ₹ 0.1806 ₹ 0.1494
2024-03-01 ₹ 0.1524 ₹ 0.1417 ₹ 0.1553 ₹ 0.1416
2024-02-29 ₹ 0.1424 ₹ 0.1471 ₹ 0.1504 ₹ 0.1379
2024-02-28 ₹ 0.1470 ₹ 0.1393 ₹ 0.1577 ₹ 0.1260
2024-02-27 ₹ 0.1392 ₹ 0.1287 ₹ 0.1619 ₹ 0.1275
View More

Overview

  • Market Cap logo ₹ 16.31 B
  • Open Price ₹ 0.1652
  • Volume/Market Cap 0.0372
  • Fully Diluted Market Cap currency logo ₹ 16.33 B
  • Prev. Close Price ₹ 0.1631
  • Total Supply currency logo 100 B
  • Max Supply currency logo 100 B
  • Circulating Supply currency logo 100 B
  • 24H Trading Volume currency logo ₹ 607.19 M
View More

Compare Dent Performance

Dent (DENT)
VS
Harmony (ONE)
1D 1M 3M 6M 1Y 5Y
Compare Key Metrics
Metrics Dent Harmony
Previous Close ₹ 0.1631 ₹ 2.59
Market Cap ₹ 16.31 B ₹ 35.95 B
Max Supply 100 B NA
Circulating Supply 100 B 13.86 B
Total Supply 100 B 14.23 B
24H Trading Volume ₹ 607.19 M ₹ 1.86 B
Volume/Market Cap ₹ 0.0372 ₹ 0.0517
7 Days High ₹ 0.1681 ₹ 2.77
7 Days Low ₹ 0.1455 ₹ 2.44
30 Days High ₹ 0.2024 ₹ 3.06
30 Days Low ₹ 0.1295 ₹ 1.87
52 Weeks High ₹ 0.2024 ₹ 3.06
52 Weeks Low ₹ 0.0477 ₹ 0.7315
View More

Returns Calculator

MONTHLY
LUMPSUM
Monthly Investment
Expected Return Rate (p.a)
Investment Period
Invested Amount 7,20,000
Estimated Returns 2,69,289
Total Value 9,89,289
72.8 % 27.2 %
Invested Amount
Estimated Returns

Latest Cryptocurrency News