Check latest Dent price in India. View historical performance of the currency to analyze the trend of Dent price changes. Compare the returns of top cryptocurrencies over a period of time and stay up to date with the latest news about cryptocurrencies. Find out the top gainers and losers of the day and many more....read more
Last Updated: 28th March 2024 19:00Price Before | Price | % Change |
---|---|---|
1 Month | ₹ 0.1392 | +17.3% |
3 Months | ₹ 0.1135 | +43.78% |
6 Months | ₹ 0.0508 | +221.29% |
1 Year | ₹ 0.0883 | +84.98% |
Date | Close Price | Open | High | Low |
---|---|---|---|---|
2024-03-27 | ₹ 0.1631 | ₹ 0.1686 | ₹ 0.1705 | ₹ 0.1611 |
2024-03-26 | ₹ 0.1681 | ₹ 0.1640 | ₹ 0.1712 | ₹ 0.1619 |
2024-03-25 | ₹ 0.1637 | ₹ 0.1647 | ₹ 0.1693 | ₹ 0.1582 |
2024-03-24 | ₹ 0.1672 | ₹ 0.1484 | ₹ 0.1698 | ₹ 0.1469 |
2024-03-23 | ₹ 0.1492 | ₹ 0.1463 | ₹ 0.1543 | ₹ 0.1453 |
2024-03-22 | ₹ 0.1455 | ₹ 0.1504 | ₹ 0.1539 | ₹ 0.1406 |
2024-03-21 | ₹ 0.1484 | ₹ 0.1489 | ₹ 0.1534 | ₹ 0.1451 |
2024-03-20 | ₹ 0.1491 | ₹ 0.1307 | ₹ 0.1492 | ₹ 0.1258 |
2024-03-19 | ₹ 0.1295 | ₹ 0.1476 | ₹ 0.1502 | ₹ 0.1264 |
2024-03-18 | ₹ 0.1480 | ₹ 0.1559 | ₹ 0.1578 | ₹ 0.1432 |
2024-03-17 | ₹ 0.1552 | ₹ 0.1507 | ₹ 0.1593 | ₹ 0.1436 |
2024-03-16 | ₹ 0.1499 | ₹ 0.1682 | ₹ 0.1726 | ₹ 0.1467 |
2024-03-15 | ₹ 0.1684 | ₹ 0.1777 | ₹ 0.1811 | ₹ 0.1535 |
2024-03-14 | ₹ 0.1795 | ₹ 0.1882 | ₹ 0.1886 | ₹ 0.1688 |
2024-03-13 | ₹ 0.1876 | ₹ 0.1866 | ₹ 0.1970 | ₹ 0.1840 |
Metrics | Dent | Harmony |
---|---|---|
Previous Close | ₹ 0.1631 | ₹ 2.59 |
Market Cap | ₹ 16.31 B | ₹ 35.95 B |
Max Supply | 100 B | NA |
Circulating Supply | 100 B | 13.86 B |
Total Supply | 100 B | 14.23 B |