crypto
Cryptocurrency prices › Dent coin price in India

Dent (DENT INR) Price in India (22nd Mar 2023)

Check latest Dent price in India. View historical performance of the currency to analyze the trend of Dent price changes. Compare the returns of top cryptocurrencies over a period of time and stay up to date with the latest news about cryptocurrencies. Find out the top gainers and losers of the day and many more....read more

Last Updated: 22nd March 2023 17:30
Dent
DentDENT
₹ 0.0887 ₹ -0.0009 (-1%) 1D

Performance

1D 1M 3M 6M 1Y 5Y
Price Before Price % Change
1 Month ₹ 0.1091 -18.66%
3 Months ₹ 0.0504 +76.09%
6 Months ₹ 0.0786 +12.93%
1 Year ₹ 0.2152 -58.77%

Dent Historical Data

Date Close Price Open High Low
2023-03-21 ₹ 0.0913 ₹ 0.0906 ₹ 0.0935 ₹ 0.0868
2023-03-20 ₹ 0.0906 ₹ 0.0949 ₹ 0.0966 ₹ 0.0895
2023-03-19 ₹ 0.0960 ₹ 0.0909 ₹ 0.0998 ₹ 0.0909
2023-03-18 ₹ 0.0909 ₹ 0.0939 ₹ 0.0963 ₹ 0.0898
2023-03-17 ₹ 0.0932 ₹ 0.0846 ₹ 0.0932 ₹ 0.0830
2023-03-16 ₹ 0.0846 ₹ 0.0829 ₹ 0.0864 ₹ 0.0826
2023-03-15 ₹ 0.0826 ₹ 0.0916 ₹ 0.0931 ₹ 0.0825
2023-03-14 ₹ 0.0908 ₹ 0.0868 ₹ 0.0955 ₹ 0.0850
2023-03-13 ₹ 0.0863 ₹ 0.0799 ₹ 0.0880 ₹ 0.0779
2023-03-12 ₹ 0.0793 ₹ 0.0719 ₹ 0.0793 ₹ 0.0703
2023-03-11 ₹ 0.0715 ₹ 0.0734 ₹ 0.0761 ₹ 0.0684
2023-03-10 ₹ 0.0730 ₹ 0.0729 ₹ 0.0734 ₹ 0.0669
2023-03-09 ₹ 0.0732 ₹ 0.0777 ₹ 0.0803 ₹ 0.0716
2023-03-08 ₹ 0.0773 ₹ 0.0837 ₹ 0.0841 ₹ 0.0760
2023-03-07 ₹ 0.0839 ₹ 0.0882 ₹ 0.0901 ₹ 0.0811
2023-03-06 ₹ 0.0879 ₹ 0.0897 ₹ 0.0899 ₹ 0.0863
2023-03-05 ₹ 0.0895 ₹ 0.0862 ₹ 0.0925 ₹ 0.0860
2023-03-04 ₹ 0.0856 ₹ 0.0933 ₹ 0.0953 ₹ 0.0844
2023-03-03 ₹ 0.0935 ₹ 0.0947 ₹ 0.0986 ₹ 0.0854
2023-03-02 ₹ 0.0949 ₹ 0.0973 ₹ 0.0975 ₹ 0.0926
2023-03-01 ₹ 0.0972 ₹ 0.0939 ₹ 0.0982 ₹ 0.0931
2023-02-28 ₹ 0.0945 ₹ 0.0992 ₹ 0.1003 ₹ 0.0940
2023-02-27 ₹ 0.0987 ₹ 0.0996 ₹ 0.1013 ₹ 0.0966
2023-02-26 ₹ 0.1001 ₹ 0.0987 ₹ 0.1011 ₹ 0.0971
2023-02-25 ₹ 0.0980 ₹ 0.0983 ₹ 0.0998 ₹ 0.0942
2023-02-24 ₹ 0.0979 ₹ 0.1024 ₹ 0.1034 ₹ 0.0954
2023-02-23 ₹ 0.1021 ₹ 0.1024 ₹ 0.1065 ₹ 0.1005
2023-02-22 ₹ 0.1021 ₹ 0.1055 ₹ 0.1064 ₹ 0.0979
2023-02-21 ₹ 0.1052 ₹ 0.1098 ₹ 0.1163 ₹ 0.1032
2023-02-20 ₹ 0.1091 ₹ 0.1082 ₹ 0.1198 ₹ 0.1031
View More

Overview

  • Market Cap ₹ 9.09 B
  • Open Price ₹ 0.0919
  • Volume/Market Cap 0.0509
  • Prev. Close Price ₹ 0.0913
  • Total Supply 100 B
  • Circulating Supply 99.01 B
  • 24H Trading Volume ₹ 462.71 M
View More

Compare Dent Performance

Dent (DENT)
VS
Harmony (ONE)
1D 1M 3M 6M 1Y 5Y
Compare Key Metrics
Metrics Dent Harmony
Previous Close ₹ 0.0913 ₹ 1.80
Market Cap ₹ 9.09 B ₹ 23.73 B
Max Supply NA NA
Circulating Supply 99.01 B 13.16 B
Total Supply 100 B 13.83 B
24H Trading Volume ₹ 462.71 M ₹ 2.4 B
Volume/Market Cap ₹ 0.0509 ₹ 0.1013
7 Days High ₹ 0.0960 ₹ 1.82
7 Days Low ₹ 0.0826 ₹ 1.55
30 Days High ₹ 0.1091 ₹ 2.27
30 Days Low ₹ 0.0715 ₹ 1.29
52 Weeks High ₹ 0.2775 ₹ 12.85
52 Weeks Low ₹ 0.0488 ₹ 0.8051
View More

Returns Calculator

MONTHLY
LUMPSUM
Monthly Investment ₹
Expected Return Rate (p.a)
Investment Period
Invested Amount ₹ 7,20,000
Estimated Returns ₹ 2,69,289
Total Value ₹ 9,89,289
72.8 % 27.2 %
Invested Amount
Estimated Returns