crypto
Cryptocurrency prices › WazirX coin price in India

WazirX (WRX INR) Price in India (3rd Feb 2023)

Check latest WazirX price in India. View historical performance of the currency to analyze the trend of WazirX price changes. Compare the returns of top cryptocurrencies over a period of time and stay up to date with the latest news about cryptocurrencies. Find out the top gainers and losers of the day and many more....read more

Last Updated: 3rd February 2023 9:30
WazirX
WazirXWRX
₹ 16.12 ₹ +0.1574 (+0.99%) 1D

Performance

1D 1M 3M 6M 1Y 5Y
Price Before Price % Change
1 Month ₹ 11.74 +37.31%
3 Months ₹ 17.55 -8.15%
6 Months ₹ 19.36 -16.76%
1 Year ₹ 67.55 -76.14%

WazirX Historical Data

Date Close Price Open High Low
2023-02-02 ₹ 16.06 ₹ 15.93 ₹ 16.70 ₹ 15.93
2023-02-01 ₹ 15.84 ₹ 15.78 ₹ 16.14 ₹ 14.98
2023-01-31 ₹ 15.76 ₹ 15.36 ₹ 15.85 ₹ 15.22
2023-01-30 ₹ 15.26 ₹ 16.26 ₹ 17.11 ₹ 15.08
2023-01-29 ₹ 16.24 ₹ 15.60 ₹ 16.33 ₹ 15.58
2023-01-28 ₹ 15.59 ₹ 15.82 ₹ 16.02 ₹ 15.54
2023-01-27 ₹ 15.81 ₹ 15.52 ₹ 15.85 ₹ 15.27
2023-01-26 ₹ 15.48 ₹ 15.73 ₹ 15.85 ₹ 15.33
2023-01-25 ₹ 15.77 ₹ 15.08 ₹ 16.03 ₹ 14.60
2023-01-24 ₹ 15.06 ₹ 15.41 ₹ 16.08 ₹ 15.06
2023-01-23 ₹ 15.25 ₹ 15.22 ₹ 15.38 ₹ 14.91
2023-01-22 ₹ 15.17 ₹ 14.71 ₹ 15.39 ₹ 14.42
2023-01-21 ₹ 14.71 ₹ 14.54 ₹ 15.11 ₹ 14.45
2023-01-20 ₹ 14.50 ₹ 13.70 ₹ 14.59 ₹ 13.61
2023-01-19 ₹ 13.72 ₹ 13.27 ₹ 13.81 ₹ 13.23
2023-01-18 ₹ 13.35 ₹ 14.18 ₹ 14.53 ₹ 13.01
2023-01-17 ₹ 14.21 ₹ 14.35 ₹ 14.61 ₹ 14.08
2023-01-16 ₹ 14.42 ₹ 13.97 ₹ 14.68 ₹ 13.91
2023-01-14 ₹ 13.86 ₹ 13.39 ₹ 14.14 ₹ 13.38
2023-01-13 ₹ 13.35 ₹ 12.82 ₹ 13.38 ₹ 12.69
2023-01-12 ₹ 12.76 ₹ 12.69 ₹ 12.91 ₹ 12.39
2023-01-11 ₹ 12.75 ₹ 12.36 ₹ 12.84 ₹ 12.31
2023-01-10 ₹ 12.40 ₹ 11.93 ₹ 14.48 ₹ 11.83
2023-01-09 ₹ 12.00 ₹ 11.87 ₹ 12.40 ₹ 11.84
2023-01-08 ₹ 11.85 ₹ 11.53 ₹ 11.86 ₹ 11.46
2023-01-07 ₹ 11.53 ₹ 11.53 ₹ 11.62 ₹ 11.48
2023-01-06 ₹ 11.53 ₹ 11.54 ₹ 11.59 ₹ 11.29
2023-01-05 ₹ 11.59 ₹ 11.76 ₹ 11.81 ₹ 11.55
2023-01-04 ₹ 11.74 ₹ 11.60 ₹ 11.84 ₹ 11.51
2023-01-03 ₹ 11.50 ₹ 11.28 ₹ 11.79 ₹ 11.26
View More

Overview

  • Market Cap ₹ 6.15 B
  • Open Price ₹ 15.10
  • Volume/Market Cap 0.0310
  • Prev. Close Price ₹ 16.06
  • Total Supply 962.65 M
  • Circulating Supply 381.86 M
  • 24H Trading Volume ₹ 190.9 M
View More

Compare WazirX Performance

WazirX (WRX)
VS
Litecoin (LTC)
1D 1M 3M 6M 1Y 5Y
Compare Key Metrics
Metrics WazirX Litecoin
Previous Close ₹ 16.06 ₹ 8,143
Market Cap ₹ 6.15 B ₹ 584.44 B
Max Supply NA 84 M
Circulating Supply 381.86 M 72.19 M
Total Supply 962.65 M 84 M
24H Trading Volume ₹ 190.9 M ₹ 55.75 B
Volume/Market Cap ₹ 0.0310 ₹ 0.0954
7 Days High ₹ 16.24 ₹ 8,216
7 Days Low ₹ 15.26 ₹ 7,239
30 Days High ₹ 16.24 ₹ 8,216
30 Days Low ₹ 11.53 ₹ 6,131
52 Weeks High ₹ 74.58 ₹ 10,476
52 Weeks Low ₹ 11.01 ₹ 3,334
View More

Returns Calculator

MONTHLY
LUMPSUM
Monthly Investment ₹
Expected Return Rate (p.a)
Investment Period
Invested Amount ₹ 7,20,000
Estimated Returns ₹ 2,69,289
Total Value ₹ 9,89,289
72.8 % 27.2 %
Invested Amount
Estimated Returns