Check latest WazirX price in India. View historical performance of the currency to analyze the trend of WazirX price changes. Compare the returns of top cryptocurrencies over a period of time and stay up to date with the latest news about cryptocurrencies. Find out the top gainers and losers of the day and many more....read more
Last Updated: 27th July 2024 1:30Price Before | Price | % Change |
---|---|---|
1 Month | ₹ 13.13 | -18.17% |
3 Months | ₹ 18.08 | -40.59% |
6 Months | ₹ 18.27 | -41.2% |
Date | Close Price | Open | High | Low |
---|---|---|---|---|
2024-07-25 | ₹ 10.39 | ₹ 10.20 | ₹ 10.40 | ₹ 9.70 |
2024-07-24 | ₹ 10.23 | ₹ 10.31 | ₹ 10.93 | ₹ 10.14 |
2024-07-23 | ₹ 10.27 | ₹ 10.58 | ₹ 10.79 | ₹ 10.18 |
2024-07-22 | ₹ 10.57 | ₹ 11.59 | ₹ 11.67 | ₹ 10.49 |
2024-07-20 | ₹ 11.55 | ₹ 11.70 | ₹ 11.86 | ₹ 11.54 |
2024-07-19 | ₹ 11.66 | ₹ 12.02 | ₹ 12.22 | ₹ 11.30 |
2024-07-18 | ₹ 12.06 | ₹ 13.92 | ₹ 14.14 | ₹ 11.76 |
2024-07-17 | ₹ 13.86 | ₹ 13.96 | ₹ 14.14 | ₹ 13.69 |
2024-07-16 | ₹ 13.94 | ₹ 13.98 | ₹ 14.12 | ₹ 13.37 |
2024-07-15 | ₹ 14.06 | ₹ 13.14 | ₹ 14.08 | ₹ 13.09 |
2024-07-14 | ₹ 13.18 | ₹ 12.63 | ₹ 13.37 | ₹ 12.59 |
2024-07-13 | ₹ 12.61 | ₹ 12.54 | ₹ 13.26 | ₹ 12.35 |
2024-07-12 | ₹ 12.52 | ₹ 12.28 | ₹ 12.59 | ₹ 11.89 |
2024-07-11 | ₹ 12.15 | ₹ 12.24 | ₹ 12.65 | ₹ 12.13 |
2024-07-10 | ₹ 12.17 | ₹ 12.02 | ₹ 12.34 | ₹ 11.89 |
Metrics | WazirX | Litecoin |
---|---|---|
Previous Close | ₹ 10.39 | ₹ 5,766 |
Market Cap | ₹ 6.9 B | ₹ 431.26 B |
Max Supply | NA | 84 M |
Circulating Supply | 381.86 M | 74.79 M |
Total Supply | 962.65 M | 84 M |