Check latest WazirX price in India. View historical performance of the currency to analyze the trend of WazirX price changes. Compare the returns of top cryptocurrencies over a period of time and stay up to date with the latest news about cryptocurrencies. Find out the top gainers and losers of the day and many more....read more
Last Updated: 19th March 2024 13:30Price Before | Price | % Change |
---|---|---|
1 Month | ₹ 20.72 | +4.1% |
3 Months | ₹ 14.28 | +51.04% |
6 Months | ₹ 7.54 | +185.94% |
1 Year | ₹ 13.60 | +58.58% |
Date | Close Price | Open | High | Low |
---|---|---|---|---|
2024-03-18 | ₹ 23.45 | ₹ 23.91 | ₹ 24.74 | ₹ 22.68 |
2024-03-17 | ₹ 23.70 | ₹ 22.78 | ₹ 24.33 | ₹ 21.72 |
2024-03-16 | ₹ 22.64 | ₹ 26.75 | ₹ 27.18 | ₹ 22.27 |
2024-03-15 | ₹ 26.96 | ₹ 28.79 | ₹ 29.00 | ₹ 25.27 |
2024-03-14 | ₹ 28.78 | ₹ 30.69 | ₹ 31.07 | ₹ 27.40 |
2024-03-13 | ₹ 31.05 | ₹ 28.87 | ₹ 32.72 | ₹ 28.59 |
2024-03-12 | ₹ 28.97 | ₹ 29.34 | ₹ 30.16 | ₹ 27.15 |
2024-03-11 | ₹ 29.51 | ₹ 26.98 | ₹ 29.53 | ₹ 26.03 |
2024-03-10 | ₹ 26.83 | ₹ 27.43 | ₹ 28.20 | ₹ 26.53 |
2024-03-09 | ₹ 27.39 | ₹ 27.44 | ₹ 28.78 | ₹ 27.17 |
2024-03-08 | ₹ 27.37 | ₹ 27.42 | ₹ 28.04 | ₹ 26.46 |
2024-03-07 | ₹ 27.41 | ₹ 26.54 | ₹ 27.65 | ₹ 25.92 |
2024-03-06 | ₹ 26.54 | ₹ 25.07 | ₹ 26.63 | ₹ 24.32 |
2024-03-05 | ₹ 25.07 | ₹ 27.90 | ₹ 28.70 | ₹ 23.62 |
2024-03-04 | ₹ 27.63 | ₹ 28.65 | ₹ 29.60 | ₹ 26.20 |
Metrics | WazirX | Litecoin |
---|---|---|
Previous Close | ₹ 23.45 | ₹ 7,283 |
Market Cap | ₹ 8.91 B | ₹ 538.36 B |
Max Supply | NA | 84 M |
Circulating Supply | 381.86 M | 74.33 M |
Total Supply | 962.65 M | 84 M |