score
crypto

WazirX (WRX INR) Price in India (24th May 2024)

Check latest WazirX price in India. View historical performance of the currency to analyze the trend of WazirX price changes. Compare the returns of top cryptocurrencies over a period of time and stay up to date with the latest news about cryptocurrencies. Find out the top gainers and losers of the day and many more....read more

Last Updated: 24th May 2024 8:00
WazirX
WazirXWRX
₹ 17.78 ₹ -0.7744 (-4.17%) 1D

Performance

1D 1M 3M 6M 1Y 5Y
Price Before Price % Change
1 Month ₹ 19.63 -9.44%
3 Months ₹ 20.52 -13.38%
6 Months ₹ 10.28 +72.93%
1 Year ₹ 9.93 +79.06%

WazirX Historical Data

Date Close Price Open High Low
2024-05-22 ₹ 18.47 ₹ 19.00 ₹ 19.10 ₹ 18.32
2024-05-21 ₹ 18.90 ₹ 18.11 ₹ 19.10 ₹ 18.04
2024-05-20 ₹ 18.05 ₹ 16.76 ₹ 18.12 ₹ 16.66
2024-05-19 ₹ 16.79 ₹ 17.28 ₹ 17.37 ₹ 16.68
2024-05-18 ₹ 17.28 ₹ 17.92 ₹ 18.13 ₹ 17.19
2024-05-16 ₹ 17.87 ₹ 18.32 ₹ 18.90 ₹ 17.65
2024-05-14 ₹ 16.69 ₹ 16.90 ₹ 17.08 ₹ 16.34
2024-05-13 ₹ 16.98 ₹ 17.09 ₹ 17.44 ₹ 16.29
2024-05-12 ₹ 17.08 ₹ 16.79 ₹ 17.34 ₹ 16.74
2024-05-11 ₹ 16.85 ₹ 17.09 ₹ 17.54 ₹ 16.84
2024-05-10 ₹ 17.13 ₹ 18.05 ₹ 18.53 ₹ 16.98
2024-05-09 ₹ 18.04 ₹ 18.04 ₹ 18.29 ₹ 17.44
2024-05-08 ₹ 17.99 ₹ 18.50 ₹ 18.62 ₹ 17.88
2024-05-07 ₹ 18.80 ₹ 18.51 ₹ 20.73 ₹ 18.50
2024-05-06 ₹ 18.61 ₹ 19.07 ₹ 19.76 ₹ 18.56
2024-05-05 ₹ 19.09 ₹ 19.18 ₹ 19.35 ₹ 18.68
2024-05-04 ₹ 19.13 ₹ 19.05 ₹ 19.35 ₹ 18.90
2024-05-03 ₹ 19.07 ₹ 18.07 ₹ 19.29 ₹ 18.00
2024-05-02 ₹ 18.10 ₹ 17.04 ₹ 18.97 ₹ 16.44
2024-05-01 ₹ 17.06 ₹ 16.91 ₹ 17.08 ₹ 15.87
2024-04-30 ₹ 16.89 ₹ 17.74 ₹ 17.94 ₹ 16.31
2024-04-29 ₹ 17.73 ₹ 18.16 ₹ 18.33 ₹ 17.38
2024-04-28 ₹ 18.08 ₹ 18.72 ₹ 19.10 ₹ 18.06
2024-04-27 ₹ 18.72 ₹ 18.63 ₹ 18.90 ₹ 18.24
2024-04-26 ₹ 18.60 ₹ 19.73 ₹ 19.83 ₹ 18.57
2024-04-25 ₹ 19.80 ₹ 19.65 ₹ 20.31 ₹ 19.12
2024-04-24 ₹ 19.63 ₹ 20.75 ₹ 21.47 ₹ 19.49
2024-04-23 ₹ 20.69 ₹ 20.85 ₹ 21.80 ₹ 20.52
2024-04-22 ₹ 20.87 ₹ 20.18 ₹ 21.00 ₹ 20.10
2024-04-21 ₹ 20.10 ₹ 20.35 ₹ 20.88 ₹ 19.87
View More

Overview

  • Market Cap logo ₹ 6.86 B
  • Open Price ₹ 18.70
  • Volume/Market Cap 0.0313
  • Prev. Close Price ₹ 18.47
  • Total Supply currency logo 962.65 M
  • Circulating Supply currency logo 381.86 M
  • 24H Trading Volume currency logo ₹ 214.92 M
View More

Compare WazirX Performance

WazirX (WRX)
VS
Litecoin (LTC)
1D 1M 3M 6M 1Y 5Y
Compare Key Metrics
Metrics WazirX Litecoin
Previous Close ₹ 18.47 ₹ 7,147
Market Cap ₹ 6.86 B ₹ 532.2 B
Max Supply NA 84 M
Circulating Supply 381.86 M 74.56 M
Total Supply 962.65 M 84 M
24H Trading Volume ₹ 214.92 M ₹ 38.05 B
Volume/Market Cap ₹ 0.0313 ₹ 0.0715
7 Days High ₹ 18.90 ₹ 7,382
7 Days Low ₹ 16.79 ₹ 6,843
30 Days High ₹ 19.80 ₹ 7,382
30 Days Low ₹ 16.69 ₹ 6,583
52 Weeks High ₹ 31.05 ₹ 9,344
52 Weeks Low ₹ 6.49 ₹ 4,875
View More

Returns Calculator

MONTHLY
LUMPSUM
Monthly Investment
Expected Return Rate (p.a)
Investment Period
Invested Amount 7,20,000
Estimated Returns 2,69,289
Total Value 9,89,289
72.8 % 27.2 %
Invested Amount
Estimated Returns

Latest Cryptocurrency News