Check latest WazirX price in India. View historical performance of the currency to analyze the trend of WazirX price changes. Compare the returns of top cryptocurrencies over a period of time and stay up to date with the latest news about cryptocurrencies. Find out the top gainers and losers of the day and many more....read more
Last Updated: 27th April 2024 20:30
| Price Before | Price | % Change |
|---|---|---|
| 1 Month | ₹ 26.39 | -29.91% |
| 3 Months | ₹ 17.76 | +4.15% |
| 6 Months | ₹ 9.59 | +92.9% |
| 1 Year | ₹ 13.21 | +40.07% |
| Date | Close Price | Open | High | Low |
|---|---|---|---|---|
| 2024-04-26 | ₹ 18.60 | ₹ 19.73 | ₹ 19.83 | ₹ 18.57 |
| 2024-04-25 | ₹ 19.80 | ₹ 19.65 | ₹ 20.31 | ₹ 19.12 |
| 2024-04-24 | ₹ 19.63 | ₹ 20.75 | ₹ 21.47 | ₹ 19.49 |
| 2024-04-23 | ₹ 20.69 | ₹ 20.85 | ₹ 21.80 | ₹ 20.52 |
| 2024-04-22 | ₹ 20.87 | ₹ 20.18 | ₹ 21.00 | ₹ 20.10 |
| 2024-04-21 | ₹ 20.10 | ₹ 20.35 | ₹ 20.88 | ₹ 19.87 |
| 2024-04-20 | ₹ 20.44 | ₹ 18.63 | ₹ 20.83 | ₹ 18.49 |
| 2024-04-19 | ₹ 18.52 | ₹ 18.21 | ₹ 19.30 | ₹ 17.08 |
| 2024-04-18 | ₹ 18.30 | ₹ 17.33 | ₹ 19.67 | ₹ 16.93 |
| 2024-04-17 | ₹ 17.34 | ₹ 17.95 | ₹ 18.12 | ₹ 16.80 |
| 2024-04-16 | ₹ 18.12 | ₹ 17.78 | ₹ 18.41 | ₹ 17.03 |
| 2024-04-15 | ₹ 17.67 | ₹ 18.51 | ₹ 19.52 | ₹ 17.36 |
| 2024-04-14 | ₹ 18.52 | ₹ 16.76 | ₹ 19.78 | ₹ 15.99 |
| 2024-04-13 | ₹ 16.86 | ₹ 20.52 | ₹ 21.24 | ₹ 14.50 |
| 2024-04-12 | ₹ 20.70 | ₹ 24.51 | ₹ 24.91 | ₹ 20.06 |
| Metrics | WazirX | Litecoin |
|---|---|---|
| Previous Close | ₹ 18.60 | ₹ 7,315 |
| Market Cap | ₹ 20.1 B | ₹ 546.5 B |
| Max Supply | NA | 84 M |
| Circulating Supply | 962.65 M | 74.47 M |
| Total Supply | 962.65 M | 84 M |
