crypto
Cryptocurrency prices › VeChain coin price in India

VeChain (VET INR) Price in India (3rd Feb 2023)

Check latest VeChain price in India. View historical performance of the currency to analyze the trend of VeChain price changes. Compare the returns of top cryptocurrencies over a period of time and stay up to date with the latest news about cryptocurrencies. Find out the top gainers and losers of the day and many more....read more

Last Updated: 3rd February 2023 13:00
VeChain
VeChainVET
₹ 2.02 ₹ -0.0033 (-0.16%) 1D

Performance

1D 1M 3M 6M 1Y 5Y
Price Before Price % Change
1 Month ₹ 1.37 +46.95%
3 Months ₹ 2.11 -4.6%
6 Months ₹ 2.48 -18.56%
1 Year ₹ 3.91 -48.44%

VeChain Historical Data

Date Close Price Open High Low
2023-02-02 ₹ 1.98 ₹ 2.04 ₹ 2.07 ₹ 1.95
2023-02-01 ₹ 2.02 ₹ 1.89 ₹ 2.06 ₹ 1.81
2023-01-31 ₹ 1.89 ₹ 1.89 ₹ 1.92 ₹ 1.87
2023-01-30 ₹ 1.87 ₹ 2.00 ₹ 2.01 ₹ 1.84
2023-01-29 ₹ 2.00 ₹ 1.97 ₹ 2.02 ₹ 1.95
2023-01-28 ₹ 1.97 ₹ 2.03 ₹ 2.04 ₹ 1.94
2023-01-27 ₹ 2.03 ₹ 1.94 ₹ 2.05 ₹ 1.89
2023-01-26 ₹ 1.94 ₹ 1.88 ₹ 1.96 ₹ 1.86
2023-01-25 ₹ 1.87 ₹ 1.78 ₹ 1.90 ₹ 1.73
2023-01-24 ₹ 1.77 ₹ 1.87 ₹ 1.91 ₹ 1.76
2023-01-23 ₹ 1.86 ₹ 1.81 ₹ 1.88 ₹ 1.79
2023-01-22 ₹ 1.80 ₹ 1.77 ₹ 1.86 ₹ 1.76
2023-01-21 ₹ 1.77 ₹ 1.82 ₹ 1.82 ₹ 1.75
2023-01-20 ₹ 1.81 ₹ 1.65 ₹ 1.82 ₹ 1.62
2023-01-19 ₹ 1.65 ₹ 1.60 ₹ 1.66 ₹ 1.60
2023-01-18 ₹ 1.61 ₹ 1.74 ₹ 1.76 ₹ 1.59
2023-01-17 ₹ 1.74 ₹ 1.74 ₹ 1.78 ₹ 1.71
2023-01-16 ₹ 1.74 ₹ 1.72 ₹ 1.78 ₹ 1.67
2023-01-14 ₹ 1.68 ₹ 1.64 ₹ 1.76 ₹ 1.63
2023-01-13 ₹ 1.63 ₹ 1.53 ₹ 1.63 ₹ 1.52
2023-01-12 ₹ 1.53 ₹ 1.49 ₹ 1.53 ₹ 1.47
2023-01-11 ₹ 1.49 ₹ 1.48 ₹ 1.50 ₹ 1.42
2023-01-10 ₹ 1.48 ₹ 1.43 ₹ 1.50 ₹ 1.40
2023-01-09 ₹ 1.44 ₹ 1.41 ₹ 1.50 ₹ 1.40
2023-01-08 ₹ 1.40 ₹ 1.35 ₹ 1.41 ₹ 1.33
2023-01-07 ₹ 1.35 ₹ 1.35 ₹ 1.36 ₹ 1.34
2023-01-06 ₹ 1.35 ₹ 1.34 ₹ 1.35 ₹ 1.30
2023-01-05 ₹ 1.34 ₹ 1.37 ₹ 1.38 ₹ 1.33
2023-01-04 ₹ 1.37 ₹ 1.33 ₹ 1.37 ₹ 1.32
2023-01-03 ₹ 1.33 ₹ 1.34 ₹ 1.35 ₹ 1.31
View More

Overview

  • Market Cap ₹ 143.12 B
  • Open Price ₹ 1.84
  • Volume/Market Cap 0.0405
  • Fully Diluted Market Cap ₹ 174.86 B
  • Prev. Close Price ₹ 1.98
  • Total Supply 85.99 B
  • Max Supply 86.71 B
  • Circulating Supply 72.51 B
  • 24H Trading Volume ₹ 5.79 B
View More

Compare VeChain Performance

VeChain (VET)
VS
Binance Coin (BNB)
1D 1M 3M 6M 1Y 5Y
Compare Key Metrics
Metrics VeChain Binance Coin
Previous Close ₹ 1.98 ₹ 26,632
Market Cap ₹ 143.12 B ₹ 6.06 T
Max Supply 86.71 B 166.8 M
Circulating Supply 72.51 B 166.8 M
Total Supply 85.99 B 166.8 M
24H Trading Volume ₹ 5.79 B ₹ 275.89 B
Volume/Market Cap ₹ 0.0405 ₹ 0.0455
7 Days High ₹ 2.03 ₹ 26,632
7 Days Low ₹ 1.87 ₹ 24,926
30 Days High ₹ 2.03 ₹ 26,632
30 Days Low ₹ 1.34 ₹ 21,177
52 Weeks High ₹ 6.46 ₹ 34,211
52 Weeks Low ₹ 1.29 ₹ 15,415
View More

Returns Calculator

MONTHLY
LUMPSUM
Monthly Investment ₹
Expected Return Rate (p.a)
Investment Period
Invested Amount ₹ 7,20,000
Estimated Returns ₹ 2,69,289
Total Value ₹ 9,89,289
72.8 % 27.2 %
Invested Amount
Estimated Returns