Check latest Chainlink price in India. View historical performance of the currency to analyze the trend of Chainlink price changes. Compare the returns of top cryptocurrencies over a period of time and stay up to date with the latest news about cryptocurrencies. Find out the top gainers and losers of the day and many more....read more
Last Updated: 26th April 2024 3:00
| Price Before | Price | % Change |
|---|---|---|
| 1 Month | ₹ 1,606 | -23.22% |
| 3 Months | ₹ 1,191 | +3.57% |
| 6 Months | ₹ 927.64 | +32.92% |
| 1 Year | ₹ 585.51 | +110.58% |
| Date | Close Price | Open | High | Low |
|---|---|---|---|---|
| 2024-04-24 | ₹ 1,209 | ₹ 1,265 | ₹ 1,303 | ₹ 1,198 |
| 2024-04-23 | ₹ 1,267 | ₹ 1,286 | ₹ 1,297 | ₹ 1,258 |
| 2024-04-22 | ₹ 1,293 | ₹ 1,259 | ₹ 1,337 | ₹ 1,252 |
| 2024-04-21 | ₹ 1,255 | ₹ 1,246 | ₹ 1,262 | ₹ 1,212 |
| 2024-04-20 | ₹ 1,244 | ₹ 1,162 | ₹ 1,253 | ₹ 1,147 |
| 2024-04-19 | ₹ 1,161 | ₹ 1,156 | ₹ 1,175 | ₹ 1,067 |
| 2024-04-18 | ₹ 1,160 | ₹ 1,097 | ₹ 1,168 | ₹ 1,072 |
| 2024-04-17 | ₹ 1,097 | ₹ 1,124 | ₹ 1,137 | ₹ 1,065 |
| 2024-04-16 | ₹ 1,133 | ₹ 1,135 | ₹ 1,155 | ₹ 1,072 |
| 2024-04-15 | ₹ 1,136 | ₹ 1,175 | ₹ 1,223 | ₹ 1,106 |
| 2024-04-14 | ₹ 1,183 | ₹ 1,108 | ₹ 1,189 | ₹ 1,063 |
| 2024-04-13 | ₹ 1,120 | ₹ 1,265 | ₹ 1,286 | ₹ 997.80 |
| 2024-04-12 | ₹ 1,263 | ₹ 1,467 | ₹ 1,494 | ₹ 1,134 |
| 2024-04-11 | ₹ 1,457 | ₹ 1,450 | ₹ 1,468 | ₹ 1,417 |
| 2024-04-10 | ₹ 1,451 | ₹ 1,446 | ₹ 1,466 | ₹ 1,411 |
| Metrics | Chainlink | Dash |
|---|---|---|
| Previous Close | ₹ 1,209 | ₹ 2,499 |
| Market Cap | ₹ 711.28 B | ₹ 29.46 B |
| Max Supply | 1000 M | 18.9 M |
| Circulating Supply | 587.1 M | 11.76 M |
| Total Supply | 1000 M | 11.76 M |
