Check latest Chainlink price in India. View historical performance of the currency to analyze the trend of Chainlink price changes. Compare the returns of top cryptocurrencies over a period of time and stay up to date with the latest news about cryptocurrencies. Find out the top gainers and losers of the day and many more....read more
Last Updated: 27th July 2024 7:00Price Before | Price | % Change |
---|---|---|
1 Month | ₹ 1,198 | -5.93% |
3 Months | ₹ 1,146 | -1.64% |
6 Months | ₹ 1,246 | -9.48% |
5 Years | ₹ 146.65 | +668.76% |
Date | Close Price | Open | High | Low |
---|---|---|---|---|
2024-07-25 | ₹ 1,083 | ₹ 1,122 | ₹ 1,126 | ₹ 1,045 |
2024-07-24 | ₹ 1,117 | ₹ 1,164 | ₹ 1,168 | ₹ 1,110 |
2024-07-23 | ₹ 1,164 | ₹ 1,166 | ₹ 1,184 | ₹ 1,131 |
2024-07-22 | ₹ 1,168 | ₹ 1,240 | ₹ 1,245 | ₹ 1,155 |
2024-07-20 | ₹ 1,193 | ₹ 1,179 | ₹ 1,200 | ₹ 1,160 |
2024-07-19 | ₹ 1,176 | ₹ 1,138 | ₹ 1,184 | ₹ 1,118 |
2024-07-18 | ₹ 1,140 | ₹ 1,151 | ₹ 1,170 | ₹ 1,123 |
2024-07-17 | ₹ 1,152 | ₹ 1,188 | ₹ 1,212 | ₹ 1,147 |
2024-07-16 | ₹ 1,190 | ₹ 1,202 | ₹ 1,220 | ₹ 1,156 |
2024-07-15 | ₹ 1,209 | ₹ 1,124 | ₹ 1,210 | ₹ 1,120 |
2024-07-14 | ₹ 1,126 | ₹ 1,087 | ₹ 1,129 | ₹ 1,077 |
2024-07-13 | ₹ 1,086 | ₹ 1,064 | ₹ 1,096 | ₹ 1,061 |
2024-07-12 | ₹ 1,062 | ₹ 1,032 | ₹ 1,071 | ₹ 1,022 |
2024-07-11 | ₹ 1,030 | ₹ 1,068 | ₹ 1,096 | ₹ 1,028 |
2024-07-10 | ₹ 1,069 | ₹ 1,072 | ₹ 1,098 | ₹ 1,061 |
Metrics | Chainlink | Dash |
---|---|---|
Previous Close | ₹ 1,083 | ₹ 2,152 |
Market Cap | ₹ 689.58 B | ₹ 26.83 B |
Max Supply | NA | 18.9 M |
Circulating Supply | 608.1 M | 11.9 M |
Total Supply | 1000 M | 11.9 M |