crypto

TRON (TRX INR) Price in India (3rd Feb 2023)

Check latest TRON price in India. View historical performance of the currency to analyze the trend of TRON price changes. Compare the returns of top cryptocurrencies over a period of time and stay up to date with the latest news about cryptocurrencies. Find out the top gainers and losers of the day and many more....read more

Last Updated: 3rd February 2023 11:30
TRON
TRONTRX
₹ 5.31 ₹ +0.1100 (+2.12%) 1D

Performance

1D 1M 3M 6M 1Y 5Y
Price Before Price % Change
1 Month ₹ 4.58 +15.83%
3 Months ₹ 5.19 +2.35%
6 Months ₹ 5.42 -1.95%
1 Year ₹ 4.22 +25.76%

TRON Historical Data

Date Close Price Open High Low
2023-02-02 ₹ 5.35 ₹ 5.17 ₹ 5.35 ₹ 5.16
2023-02-01 ₹ 5.62 ₹ 5.08 ₹ 5.08 ₹ 5.62
2023-01-31 ₹ 5.09 ₹ 5.11 ₹ 5.12 ₹ 5.59
2023-01-30 ₹ 5.11 ₹ 5.17 ₹ 5.18 ₹ 5.40
2023-01-29 ₹ 5.14 ₹ 5.09 ₹ 5.15 ₹ 5.09
2023-01-28 ₹ 5.84 ₹ 5.20 ₹ 5.20 ₹ 5.84
2023-01-27 ₹ 5.09 ₹ 5.33 ₹ 5.10 ₹ 5.62
2023-01-26 ₹ 5.20 ₹ 5.29 ₹ 5.48 ₹ 5.10
2023-01-25 ₹ 4.93 ₹ 5.62 ₹ 5.62 ₹ 4.87
2023-01-24 ₹ 5.53 ₹ 5.10 ₹ 5.13 ₹ 5.51
2023-01-23 ₹ 5.50 ₹ 5.55 ₹ 5.68 ₹ 4.94
2023-01-22 ₹ 5.59 ₹ 5.41 ₹ 5.59 ₹ 4.88
2023-01-21 ₹ 5.42 ₹ 4.90 ₹ 5.79 ₹ 4.90
2023-01-20 ₹ 4.90 ₹ 4.79 ₹ 4.90 ₹ 4.79
2023-01-19 ₹ 4.78 ₹ 4.84 ₹ 4.84 ₹ 4.76
2023-01-18 ₹ 4.84 ₹ 5.59 ₹ 5.78 ₹ 4.84
2023-01-17 ₹ 5.48 ₹ 5.08 ₹ 5.10 ₹ 5.48
2023-01-16 ₹ 5.45 ₹ 5.68 ₹ 5.11 ₹ 5.43
2023-01-14 ₹ 5.43 ₹ 4.64 ₹ 5.26 ₹ 4.64
2023-01-13 ₹ 4.64 ₹ 4.58 ₹ 4.67 ₹ 4.58
2023-01-12 ₹ 4.58 ₹ 4.46 ₹ 4.58 ₹ 4.46
2023-01-11 ₹ 4.47 ₹ 4.45 ₹ 4.51 ₹ 4.44
2023-01-10 ₹ 4.44 ₹ 4.45 ₹ 4.46 ₹ 4.40
2023-01-09 ₹ 4.54 ₹ 4.38 ₹ 4.58 ₹ 4.38
2023-01-08 ₹ 4.34 ₹ 4.26 ₹ 4.36 ₹ 4.24
2023-01-07 ₹ 4.27 ₹ 4.37 ₹ 4.37 ₹ 4.26
2023-01-06 ₹ 4.17 ₹ 4.45 ₹ 4.45 ₹ 4.17
2023-01-05 ₹ 4.51 ₹ 4.58 ₹ 4.58 ₹ 4.51
2023-01-04 ₹ 4.58 ₹ 4.60 ₹ 4.63 ₹ 4.56
2023-01-03 ₹ 4.62 ₹ 4.61 ₹ 4.63 ₹ 4.60
View More

Overview

  • Market Cap ₹ 39.56 T
View More

Compare TRON Performance

TRON (TRX)
VS
VeChain (VET)
1D 1M 3M 6M 1Y 5Y
Compare Key Metrics
Metrics TRON VeChain
Previous Close ₹ 0.0000 ₹ 1.98
Market Cap ₹ 39.56 T ₹ 143.12 B
Max Supply NA 86.71 B
Circulating Supply NA 72.51 B
Total Supply NA 85.99 B
24H Trading Volume ₹ NA ₹ 5.79 B
Volume/Market Cap ₹ 0.0000 ₹ 0.0405
7 Days High ₹ 0.0000 ₹ 2.03
7 Days Low ₹ 0.0000 ₹ 1.87
30 Days High ₹ 0.0000 ₹ 2.03
30 Days Low ₹ 0.0000 ₹ 1.34
52 Weeks High ₹ 0.0000 ₹ 6.46
52 Weeks Low ₹ 0.0000 ₹ 1.29
View More

Returns Calculator

MONTHLY
LUMPSUM
Monthly Investment
Expected Return Rate (p.a)
Investment Period
Invested Amount 7,20,000
Estimated Returns 2,69,289
Total Value 9,89,289
72.8 % 27.2 %
Invested Amount
Estimated Returns