score
crypto

TRON (TRX INR) Price in India (23rd Feb 2024)

Check latest TRON price in India. View historical performance of the currency to analyze the trend of TRON price changes. Compare the returns of top cryptocurrencies over a period of time and stay up to date with the latest news about cryptocurrencies. Find out the top gainers and losers of the day and many more....read more

Last Updated: 23rd February 2024 13:00
TRON
TRONTRX
₹ 11.50 ₹ -0.0200 (-0.17%) 1D

Performance

1D 1M 3M 6M 1Y 5Y
Price Before Price % Change
1 Month ₹ 9.21 +24.89%
3 Months ₹ 8.87 +29.65%
6 Months ₹ 6.36 +80.79%
1 Year ₹ 5.79 +98.64%

TRON Historical Data

Date Close Price Open High Low
2024-02-22 ₹ 11.56 ₹ 11.54 ₹ 11.61 ₹ 11.51
2024-02-21 ₹ 11.55 ₹ 11.47 ₹ 11.64 ₹ 11.46
2024-02-20 ₹ 11.46 ₹ 11.32 ₹ 11.46 ₹ 11.28
2024-02-19 ₹ 11.34 ₹ 11.23 ₹ 11.34 ₹ 11.22
2024-02-18 ₹ 11.23 ₹ 11.32 ₹ 11.34 ₹ 11.21
2024-02-17 ₹ 11.32 ₹ 10.96 ₹ 11.56 ₹ 10.95
2024-02-16 ₹ 10.96 ₹ 10.86 ₹ 11.95 ₹ 10.86
2024-02-15 ₹ 10.85 ₹ 10.72 ₹ 10.94 ₹ 10.72
2024-02-14 ₹ 10.71 ₹ 10.44 ₹ 10.76 ₹ 10.44
2024-02-13 ₹ 10.45 ₹ 10.42 ₹ 10.47 ₹ 10.40
2024-02-12 ₹ 10.40 ₹ 10.34 ₹ 10.45 ₹ 10.30
2024-02-11 ₹ 10.34 ₹ 10.32 ₹ 10.38 ₹ 10.32
2024-02-10 ₹ 10.32 ₹ 10.24 ₹ 10.32 ₹ 10.24
2024-02-09 ₹ 10.24 ₹ 10.15 ₹ 10.28 ₹ 10.13
2024-02-08 ₹ 10.15 ₹ 10.40 ₹ 10.50 ₹ 10.97
2024-02-07 ₹ 10.41 ₹ 10.16 ₹ 10.47 ₹ 10.40
2024-02-06 ₹ 10.17 ₹ 9.81 ₹ 10.27 ₹ 9.81
2024-02-05 ₹ 9.81 ₹ 9.86 ₹ 9.96 ₹ 9.81
2024-02-04 ₹ 9.85 ₹ 9.75 ₹ 9.88 ₹ 9.72
2024-02-03 ₹ 9.75 ₹ 9.68 ₹ 9.75 ₹ 9.65
2024-02-02 ₹ 9.68 ₹ 9.56 ₹ 9.78 ₹ 9.55
2024-02-01 ₹ 9.55 ₹ 9.37 ₹ 9.58 ₹ 9.29
2024-01-31 ₹ 9.38 ₹ 9.36 ₹ 9.43 ₹ 9.29
2024-01-30 ₹ 9.37 ₹ 9.43 ₹ 9.44 ₹ 9.32
2024-01-29 ₹ 9.43 ₹ 9.37 ₹ 9.52 ₹ 9.33
2024-01-28 ₹ 9.37 ₹ 9.37 ₹ 9.45 ₹ 9.32
2024-01-27 ₹ 9.37 ₹ 9.57 ₹ 9.66 ₹ 9.37
2024-01-26 ₹ 9.57 ₹ 9.29 ₹ 9.59 ₹ 9.24
2024-01-25 ₹ 9.29 ₹ 9.21 ₹ 9.32 ₹ 9.77
2024-01-24 ₹ 9.21 ₹ 8.91 ₹ 9.38 ₹ 8.87
View More

Overview

  • Market Cap logo ₹ 82.87 T
  • Open Price ₹ 11.55
  • Volume/Market Cap 0.0261
  • Prev. Close Price ₹ 11.56
  • Total Supply currency logo 88 B
  • Circulating Supply currency logo 88.02 B
  • 24H Trading Volume currency logo ₹ 2.16 T
View More

Compare TRON Performance

TRON (TRX)
VS
VeChain (VET)
1D 1M 3M 6M 1Y 5Y
Compare Key Metrics
Metrics TRON VeChain
Previous Close ₹ 11.56 ₹ 3.75
Market Cap ₹ 82.87 T ₹ 270.57 B
Max Supply NA NA
Circulating Supply 88.02 B 72.71 B
Total Supply 88 B 85.99 B
24H Trading Volume ₹ 2.16 T ₹ 11.08 B
Volume/Market Cap ₹ 0.0261 ₹ 0.0409
7 Days High ₹ 11.56 ₹ 3.84
7 Days Low ₹ 10.96 ₹ 3.59
30 Days High ₹ 11.56 ₹ 3.84
30 Days Low ₹ 9.21 ₹ 2.25
52 Weeks High ₹ 11.56 ₹ 3.84
52 Weeks Low ₹ 0.0000 ₹ 1.20
View More

Returns Calculator

MONTHLY
LUMPSUM
Monthly Investment
Expected Return Rate (p.a)
Investment Period
Invested Amount 7,20,000
Estimated Returns 2,69,289
Total Value 9,89,289
72.8 % 27.2 %
Invested Amount
Estimated Returns