Check latest SHIBA INU price in India. View historical performance of the currency to analyze the trend of SHIBA INU price changes. Compare the returns of top cryptocurrencies over a period of time and stay up to date with the latest news about cryptocurrencies. Find out the top gainers and losers of the day and many more....read more
Last Updated: 19th March 2024 13:30Price Before | Price | % Change |
---|---|---|
1 Month | ₹ 0.0008 | +154.23% |
3 Months | ₹ 0.0008 | +153.46% |
6 Months | ₹ 0.0006 | +263.72% |
1 Year | ₹ 0.0008 | +155.72% |
Date | Close Price | Open | High | Low |
---|---|---|---|---|
2024-03-18 | ₹ 0.0022 | ₹ 0.0025 | ₹ 0.0025 | ₹ 0.0022 |
2024-03-17 | ₹ 0.0024 | ₹ 0.0021 | ₹ 0.0025 | ₹ 0.0020 |
2024-03-16 | ₹ 0.0021 | ₹ 0.0025 | ₹ 0.0025 | ₹ 0.0020 |
2024-03-15 | ₹ 0.0025 | ₹ 0.0027 | ₹ 0.0027 | ₹ 0.0022 |
2024-03-14 | ₹ 0.0027 | ₹ 0.0027 | ₹ 0.0029 | ₹ 0.0025 |
2024-03-13 | ₹ 0.0027 | ₹ 0.0027 | ₹ 0.0028 | ₹ 0.0026 |
2024-03-12 | ₹ 0.0027 | ₹ 0.0028 | ₹ 0.0029 | ₹ 0.0025 |
2024-03-11 | ₹ 0.0028 | ₹ 0.0027 | ₹ 0.0029 | ₹ 0.0025 |
2024-03-10 | ₹ 0.0026 | ₹ 0.0029 | ₹ 0.0029 | ₹ 0.0026 |
2024-03-09 | ₹ 0.0029 | ₹ 0.0029 | ₹ 0.0031 | ₹ 0.0028 |
2024-03-08 | ₹ 0.0029 | ₹ 0.0026 | ₹ 0.0031 | ₹ 0.0026 |
2024-03-07 | ₹ 0.0026 | ₹ 0.0027 | ₹ 0.0029 | ₹ 0.0024 |
2024-03-06 | ₹ 0.0028 | ₹ 0.0029 | ₹ 0.0032 | ₹ 0.0025 |
2024-03-05 | ₹ 0.0028 | ₹ 0.0030 | ₹ 0.0038 | ₹ 0.0022 |
2024-03-04 | ₹ 0.0029 | ₹ 0.0019 | ₹ 0.0030 | ₹ 0.0017 |
Metrics | SHIBA INU | Fantom |
---|---|---|
Previous Close | ₹ 0.0022 | ₹ 77.25 |
Market Cap | ₹ 1.31 T | ₹ 215.63 B |
Max Supply | NA | 3.18 B |
Circulating Supply | 589.29 T | 2.8 B |
Total Supply | 589.53 T | 3.18 B |