Check latest SHIBA INU price in India. View historical performance of the currency to analyze the trend of SHIBA INU price changes. Compare the returns of top cryptocurrencies over a period of time and stay up to date with the latest news about cryptocurrencies. Find out the top gainers and losers of the day and many more....read more
Last Updated: 28th April 2024 16:30
| Price Before | Price | % Change |
|---|---|---|
| 1 Month | ₹ 0.0026 | -20.16% |
| 3 Months | ₹ 0.0007 | +175.64% |
| 6 Months | ₹ 0.0007 | +209.63% |
| 1 Year | ₹ 0.0008 | +152.43% |
| Date | Close Price | Open | High | Low |
|---|---|---|---|---|
| 2024-04-27 | ₹ 0.0021 | ₹ 0.0021 | ₹ 0.0021 | ₹ 0.0020 |
| 2024-04-26 | ₹ 0.0021 | ₹ 0.0022 | ₹ 0.0022 | ₹ 0.0021 |
| 2024-04-25 | ₹ 0.0022 | ₹ 0.0022 | ₹ 0.0022 | ₹ 0.0021 |
| 2024-04-24 | ₹ 0.0022 | ₹ 0.0022 | ₹ 0.0023 | ₹ 0.0021 |
| 2024-04-23 | ₹ 0.0022 | ₹ 0.0022 | ₹ 0.0023 | ₹ 0.0022 |
| 2024-04-22 | ₹ 0.0023 | ₹ 0.0022 | ₹ 0.0023 | ₹ 0.0022 |
| 2024-04-21 | ₹ 0.0022 | ₹ 0.0022 | ₹ 0.0023 | ₹ 0.0021 |
| 2024-04-20 | ₹ 0.0022 | ₹ 0.0019 | ₹ 0.0023 | ₹ 0.0019 |
| 2024-04-19 | ₹ 0.0019 | ₹ 0.0019 | ₹ 0.0020 | ₹ 0.0018 |
| 2024-04-18 | ₹ 0.0019 | ₹ 0.0018 | ₹ 0.0019 | ₹ 0.0018 |
| 2024-04-17 | ₹ 0.0018 | ₹ 0.0019 | ₹ 0.0019 | ₹ 0.0018 |
| 2024-04-16 | ₹ 0.0019 | ₹ 0.0018 | ₹ 0.0019 | ₹ 0.0018 |
| 2024-04-15 | ₹ 0.0018 | ₹ 0.0019 | ₹ 0.0020 | ₹ 0.0018 |
| 2024-04-14 | ₹ 0.0019 | ₹ 0.0018 | ₹ 0.0019 | ₹ 0.0018 |
| 2024-04-13 | ₹ 0.0018 | ₹ 0.0021 | ₹ 0.0021 | ₹ 0.0015 |
| Metrics | SHIBA INU | Fantom |
|---|---|---|
| Previous Close | ₹ 0.0021 | ₹ 60.11 |
| Market Cap | ₹ 1.22 T | ₹ 167.41 B |
| Max Supply | NA | 3.18 B |
| Circulating Supply | 589.29 T | 2.8 B |
| Total Supply | 589.53 T | 3.18 B |
