Check latest SHIBA INU price in India. View historical performance of the currency to analyze the trend of SHIBA INU price changes. Compare the returns of top cryptocurrencies over a period of time and stay up to date with the latest news about cryptocurrencies. Find out the top gainers and losers of the day and many more....read more
Last Updated: 27th July 2024 7:00Price Before | Price | % Change |
---|---|---|
1 Month | ₹ 0.0015 | -4.54% |
3 Months | ₹ 0.0020 | -28.36% |
6 Months | ₹ 0.0007 | +91.61% |
Date | Close Price | Open | High | Low |
---|---|---|---|---|
2024-07-25 | ₹ 0.0013 | ₹ 0.0014 | ₹ 0.0014 | ₹ 0.0013 |
2024-07-24 | ₹ 0.0014 | ₹ 0.0014 | ₹ 0.0015 | ₹ 0.0014 |
2024-07-23 | ₹ 0.0014 | ₹ 0.0015 | ₹ 0.0015 | ₹ 0.0014 |
2024-07-22 | ₹ 0.0015 | ₹ 0.0015 | ₹ 0.0015 | ₹ 0.0014 |
2024-07-20 | ₹ 0.0015 | ₹ 0.0015 | ₹ 0.0015 | ₹ 0.0015 |
2024-07-19 | ₹ 0.0015 | ₹ 0.0014 | ₹ 0.0015 | ₹ 0.0014 |
2024-07-18 | ₹ 0.0014 | ₹ 0.0016 | ₹ 0.0016 | ₹ 0.0014 |
2024-07-17 | ₹ 0.0016 | ₹ 0.0016 | ₹ 0.0017 | ₹ 0.0016 |
2024-07-16 | ₹ 0.0016 | ₹ 0.0016 | ₹ 0.0017 | ₹ 0.0015 |
2024-07-15 | ₹ 0.0016 | ₹ 0.0015 | ₹ 0.0016 | ₹ 0.0014 |
2024-07-14 | ₹ 0.0015 | ₹ 0.0014 | ₹ 0.0015 | ₹ 0.0014 |
2024-07-13 | ₹ 0.0014 | ₹ 0.0013 | ₹ 0.0014 | ₹ 0.0013 |
2024-07-12 | ₹ 0.0013 | ₹ 0.0013 | ₹ 0.0014 | ₹ 0.0013 |
2024-07-11 | ₹ 0.0013 | ₹ 0.0013 | ₹ 0.0014 | ₹ 0.0013 |
2024-07-10 | ₹ 0.0013 | ₹ 0.0013 | ₹ 0.0014 | ₹ 0.0013 |
Metrics | SHIBA INU | Fantom |
---|---|---|
Previous Close | ₹ 0.0013 | ₹ 36.53 |
Market Cap | ₹ 809.88 B | ₹ 102.08 B |
Max Supply | NA | NA |
Circulating Supply | 589.27 T | 2.8 B |
Total Supply | 589.52 T | 3.18 B |