crypto

SHIBA INU (SHIB INR) Price in India (3rd Feb 2023)

Check latest SHIBA INU price in India. View historical performance of the currency to analyze the trend of SHIBA INU price changes. Compare the returns of top cryptocurrencies over a period of time and stay up to date with the latest news about cryptocurrencies. Find out the top gainers and losers of the day and many more....read more

Last Updated: 3rd February 2023 11:00
SHIBA INU
SHIBA INUSHIB
₹ 0.0010 ₹ +0.0000 (+3.95%) 1D

Performance

1D 1M 3M 6M 1Y 5Y
Price Before Price % Change
1 Month ₹ 0.0007 +55.28%
3 Months ₹ 0.0010 +4.41%
6 Months ₹ 0.0010 +7.83%
1 Year ₹ 0.0016 -34.49%

SHIBA INU Historical Data

Date Close Price Open High Low
2023-02-02 ₹ 0.0010 ₹ 0.0010 ₹ 0.0011 ₹ 0.0010
2023-02-01 ₹ 0.0010 ₹ 0.0010 ₹ 0.0010 ₹ 0.0009
2023-01-31 ₹ 0.0010 ₹ 0.0010 ₹ 0.0010 ₹ 0.0009
2023-01-30 ₹ 0.0009 ₹ 0.0010 ₹ 0.0010 ₹ 0.0009
2023-01-29 ₹ 0.0010 ₹ 0.0010 ₹ 0.0010 ₹ 0.0010
2023-01-28 ₹ 0.0010 ₹ 0.0010 ₹ 0.0010 ₹ 0.0010
2023-01-27 ₹ 0.0010 ₹ 0.0010 ₹ 0.0010 ₹ 0.0009
2023-01-26 ₹ 0.0010 ₹ 0.0010 ₹ 0.0010 ₹ 0.0009
2023-01-25 ₹ 0.0010 ₹ 0.0009 ₹ 0.0010 ₹ 0.0009
2023-01-24 ₹ 0.0009 ₹ 0.0010 ₹ 0.0010 ₹ 0.0009
2023-01-23 ₹ 0.0010 ₹ 0.0010 ₹ 0.0010 ₹ 0.0010
2023-01-22 ₹ 0.0010 ₹ 0.0010 ₹ 0.0010 ₹ 0.0010
2023-01-21 ₹ 0.0010 ₹ 0.0010 ₹ 0.0010 ₹ 0.0010
2023-01-20 ₹ 0.0010 ₹ 0.0010 ₹ 0.0010 ₹ 0.0009
2023-01-19 ₹ 0.0010 ₹ 0.0009 ₹ 0.0010 ₹ 0.0009
2023-01-18 ₹ 0.0009 ₹ 0.0009 ₹ 0.0011 ₹ 0.0009
2023-01-17 ₹ 0.0009 ₹ 0.0008 ₹ 0.0009 ₹ 0.0008
2023-01-16 ₹ 0.0009 ₹ 0.0009 ₹ 0.0009 ₹ 0.0008
2023-01-14 ₹ 0.0008 ₹ 0.0008 ₹ 0.0009 ₹ 0.0008
2023-01-13 ₹ 0.0008 ₹ 0.0007 ₹ 0.0008 ₹ 0.0007
2023-01-12 ₹ 0.0007 ₹ 0.0007 ₹ 0.0008 ₹ 0.0007
2023-01-11 ₹ 0.0007 ₹ 0.0007 ₹ 0.0007 ₹ 0.0007
2023-01-10 ₹ 0.0007 ₹ 0.0007 ₹ 0.0008 ₹ 0.0007
2023-01-09 ₹ 0.0007 ₹ 0.0007 ₹ 0.0007 ₹ 0.0007
2023-01-08 ₹ 0.0007 ₹ 0.0007 ₹ 0.0007 ₹ 0.0007
2023-01-07 ₹ 0.0007 ₹ 0.0007 ₹ 0.0007 ₹ 0.0007
2023-01-06 ₹ 0.0007 ₹ 0.0007 ₹ 0.0007 ₹ 0.0007
2023-01-05 ₹ 0.0007 ₹ 0.0007 ₹ 0.0007 ₹ 0.0007
2023-01-04 ₹ 0.0007 ₹ 0.0007 ₹ 0.0007 ₹ 0.0007
2023-01-03 ₹ 0.0007 ₹ 0.0007 ₹ 0.0007 ₹ 0.0007
View More

Overview

  • Market Cap ₹ 546.46 B
  • Open Price ₹ 0.0009
  • Volume/Market Cap 0.0821
  • Prev. Close Price ₹ 0.0010
  • Total Supply 589.74 T
  • Circulating Supply 549.06 T
  • 24H Trading Volume ₹ 44.88 B
View More

Compare SHIBA INU Performance

SHIBA INU (SHIB)
VS
Fantom (FTM)
1D 1M 3M 6M 1Y 5Y
Compare Key Metrics
Metrics SHIBA INU Fantom
Previous Close ₹ 0.0010 ₹ 49.43
Market Cap ₹ 546.46 B ₹ 137.73 B
Max Supply NA 3.18 B
Circulating Supply 549.06 T 2.77 B
Total Supply 589.74 T 3.18 B
24H Trading Volume ₹ 44.88 B ₹ 51.47 B
Volume/Market Cap ₹ 0.0821 ₹ 0.3737
7 Days High ₹ 0.0010 ₹ 49.43
7 Days Low ₹ 0.0009 ₹ 36.42
30 Days High ₹ 0.0010 ₹ 49.43
30 Days Low ₹ 0.0007 ₹ 17.77
52 Weeks High ₹ 0.0025 ₹ 172.97
52 Weeks Low ₹ 0.0006 ₹ 13.81
View More

Returns Calculator

MONTHLY
LUMPSUM
Monthly Investment
Expected Return Rate (p.a)
Investment Period
Invested Amount 7,20,000
Estimated Returns 2,69,289
Total Value 9,89,289
72.8 % 27.2 %
Invested Amount
Estimated Returns