Check latest Dogecoin price in India. View historical performance of the currency to analyze the trend of Dogecoin price changes. Compare the returns of top cryptocurrencies over a period of time and stay up to date with the latest news about cryptocurrencies. Find out the top gainers and losers of the day and many more....read more
Last Updated: 28th April 2024 20:30
| Price Before | Price | % Change |
|---|---|---|
| 1 Month | ₹ 17.69 | -29.26% |
| 3 Months | ₹ 6.79 | +84.38% |
| 6 Months | ₹ 5.66 | +121.02% |
| 1 Year | ₹ 6.65 | +88.06% |
| Date | Close Price | Open | High | Low |
|---|---|---|---|---|
| 2024-04-27 | ₹ 12.34 | ₹ 12.35 | ₹ 12.48 | ₹ 11.95 |
| 2024-04-26 | ₹ 12.32 | ₹ 12.62 | ₹ 12.66 | ₹ 12.26 |
| 2024-04-25 | ₹ 12.64 | ₹ 12.61 | ₹ 12.84 | ₹ 12.29 |
| 2024-04-24 | ₹ 12.59 | ₹ 13.32 | ₹ 13.69 | ₹ 12.46 |
| 2024-04-23 | ₹ 13.32 | ₹ 13.42 | ₹ 13.57 | ₹ 13.07 |
| 2024-04-22 | ₹ 13.46 | ₹ 13.19 | ₹ 13.61 | ₹ 13.05 |
| 2024-04-21 | ₹ 13.20 | ₹ 13.55 | ₹ 13.82 | ₹ 12.93 |
| 2024-04-20 | ₹ 13.56 | ₹ 13.01 | ₹ 13.72 | ₹ 12.57 |
| 2024-04-19 | ₹ 12.81 | ₹ 12.66 | ₹ 13.09 | ₹ 11.67 |
| 2024-04-18 | ₹ 12.67 | ₹ 12.33 | ₹ 12.83 | ₹ 11.79 |
| 2024-04-17 | ₹ 12.33 | ₹ 13.03 | ₹ 13.26 | ₹ 12.10 |
| 2024-04-16 | ₹ 13.12 | ₹ 13.45 | ₹ 13.58 | ₹ 12.25 |
| 2024-04-15 | ₹ 13.53 | ₹ 13.51 | ₹ 14.11 | ₹ 12.58 |
| 2024-04-14 | ₹ 13.57 | ₹ 12.70 | ₹ 13.74 | ₹ 12.03 |
| 2024-04-13 | ₹ 12.88 | ₹ 14.52 | ₹ 14.68 | ₹ 10.95 |
| Metrics | Dogecoin | Ethereum |
|---|---|---|
| Previous Close | ₹ 12.34 | ₹ 2,71,510 |
| Market Cap | ₹ 1.77 T | ₹ 33.11 T |
| Max Supply | NA | NA |
| Circulating Supply | 144.06 B | 122.05 M |
| Total Supply | 144.06 B | 122.05 M |
