Check latest Dogecoin price in India. View historical performance of the currency to analyze the trend of Dogecoin price changes. Compare the returns of top cryptocurrencies over a period of time and stay up to date with the latest news about cryptocurrencies. Find out the top gainers and losers of the day and many more....read more
Last Updated: 27th July 2024 5:30Price Before | Price | % Change |
---|---|---|
1 Month | ₹ 10.59 | +6.07% |
3 Months | ₹ 12.20 | -7.91% |
6 Months | ₹ 6.79 | +65.55% |
Date | Close Price | Open | High | Low |
---|---|---|---|---|
2024-07-25 | ₹ 10.48 | ₹ 10.71 | ₹ 10.78 | ₹ 10.07 |
2024-07-24 | ₹ 10.69 | ₹ 10.91 | ₹ 11.29 | ₹ 10.64 |
2024-07-23 | ₹ 10.91 | ₹ 11.53 | ₹ 11.65 | ₹ 10.75 |
2024-07-22 | ₹ 11.55 | ₹ 11.74 | ₹ 11.92 | ₹ 11.38 |
2024-07-20 | ₹ 11.23 | ₹ 10.51 | ₹ 11.37 | ₹ 10.41 |
2024-07-19 | ₹ 10.50 | ₹ 10.01 | ₹ 10.55 | ₹ 9.84 |
2024-07-18 | ₹ 10.03 | ₹ 10.21 | ₹ 10.36 | ₹ 9.81 |
2024-07-17 | ₹ 10.22 | ₹ 10.43 | ₹ 10.66 | ₹ 10.06 |
2024-07-16 | ₹ 10.44 | ₹ 10.44 | ₹ 10.66 | ₹ 9.95 |
2024-07-15 | ₹ 10.47 | ₹ 9.64 | ₹ 10.47 | ₹ 9.58 |
2024-07-14 | ₹ 9.69 | ₹ 9.38 | ₹ 9.76 | ₹ 9.28 |
2024-07-13 | ₹ 9.37 | ₹ 9.00 | ₹ 9.42 | ₹ 8.96 |
2024-07-12 | ₹ 8.98 | ₹ 8.92 | ₹ 9.05 | ₹ 8.76 |
2024-07-11 | ₹ 8.88 | ₹ 9.02 | ₹ 9.37 | ₹ 8.87 |
2024-07-10 | ₹ 9.01 | ₹ 8.98 | ₹ 9.23 | ₹ 8.83 |
Metrics | Dogecoin | Ethereum |
---|---|---|
Previous Close | ₹ 10.48 | ₹ 2,66,214 |
Market Cap | ₹ 1.63 T | ₹ 31.97 T |
Max Supply | NA | NA |
Circulating Supply | 145.28 B | 120.23 M |
Total Supply | 145.28 B | 120.23 M |