Check latest Harmony price in India. View historical performance of the currency to analyze the trend of Harmony price changes. Compare the returns of top cryptocurrencies over a period of time and stay up to date with the latest news about cryptocurrencies. Find out the top gainers and losers of the day and many more....read more
Last Updated: 22nd March 2023 12:30
| Price Before | Price | % Change |
|---|---|---|
| 1 Month | ₹ 2.27 | -20.82% |
| 3 Months | ₹ 0.9183 | +95.53% |
| 6 Months | ₹ 1.59 | +12.8% |
| 1 Year | ₹ 10.82 | -83.41% |
| Date | Close Price | Open | High | Low |
|---|---|---|---|---|
| 2023-03-21 | ₹ 1.80 | ₹ 1.68 | ₹ 1.82 | ₹ 1.63 |
| 2023-03-20 | ₹ 1.68 | ₹ 1.80 | ₹ 1.87 | ₹ 1.65 |
| 2023-03-19 | ₹ 1.82 | ₹ 1.75 | ₹ 1.87 | ₹ 1.73 |
| 2023-03-18 | ₹ 1.76 | ₹ 1.80 | ₹ 1.91 | ₹ 1.75 |
| 2023-03-17 | ₹ 1.81 | ₹ 1.60 | ₹ 1.81 | ₹ 1.57 |
| 2023-03-16 | ₹ 1.60 | ₹ 1.56 | ₹ 1.64 | ₹ 1.54 |
| 2023-03-15 | ₹ 1.55 | ₹ 1.71 | ₹ 1.79 | ₹ 1.54 |
| 2023-03-14 | ₹ 1.70 | ₹ 1.57 | ₹ 1.81 | ₹ 1.53 |
| 2023-03-13 | ₹ 1.56 | ₹ 1.48 | ₹ 1.61 | ₹ 1.41 |
| 2023-03-12 | ₹ 1.45 | ₹ 1.29 | ₹ 1.46 | ₹ 1.27 |
| 2023-03-11 | ₹ 1.29 | ₹ 1.33 | ₹ 1.36 | ₹ 1.22 |
| 2023-03-10 | ₹ 1.33 | ₹ 1.30 | ₹ 1.35 | ₹ 1.23 |
| 2023-03-09 | ₹ 1.31 | ₹ 1.41 | ₹ 1.46 | ₹ 1.28 |
| 2023-03-08 | ₹ 1.41 | ₹ 1.53 | ₹ 1.54 | ₹ 1.37 |
| 2023-03-07 | ₹ 1.53 | ₹ 1.61 | ₹ 1.63 | ₹ 1.48 |
| Metrics | Harmony | Chainlink |
|---|---|---|
| Previous Close | ₹ 1.80 | ₹ 610.41 |
| Market Cap | ₹ 23.73 B | ₹ 316.71 B |
| Max Supply | NA | 1000 M |
| Circulating Supply | 13.16 B | 517.1 M |
| Total Supply | 13.83 B | 1000 M |
NRIs from these countries will soon be able to use UPI: see complete list here
12/01/2023What is RBI's Digital Rupee and how can you use it: all your questions answered
01/12/2022No more unlimited payments on Google Pay, PhonePe: UPI apps may soon have transaction limits
24/11/2022Paytm users can now send money via UPI to non-Paytm users: here's how
22/11/2022Will UPI transactions remain free? Govt of India has an answer
22/08/2022
