score
crypto

Harmony (ONE INR) Price in India (19th May 2024)

Check latest Harmony price in India. View historical performance of the currency to analyze the trend of Harmony price changes. Compare the returns of top cryptocurrencies over a period of time and stay up to date with the latest news about cryptocurrencies. Find out the top gainers and losers of the day and many more....read more

Last Updated: 19th May 2024 16:30
Harmony
HarmonyONE
₹ 1.67 ₹ -0.0300 (-1.76%) 1D

Performance

1D 1M 3M 6M 1Y 5Y
Price Before Price % Change
1 Month ₹ 1.70 -1.7%
3 Months ₹ 1.59 +5.22%
6 Months ₹ 1.02 +64.29%
1 Year ₹ 1.39 +20.65%

Harmony Historical Data

Date Close Price Open High Low
2024-05-18 ₹ 1.69 ₹ 1.69 ₹ 1.72 ₹ 1.67
2024-05-16 ₹ 1.68 ₹ 1.69 ₹ 1.71 ₹ 1.61
2024-05-14 ₹ 1.52 ₹ 1.60 ₹ 1.62 ₹ 1.51
2024-05-13 ₹ 1.61 ₹ 1.60 ₹ 1.68 ₹ 1.53
2024-05-12 ₹ 1.60 ₹ 1.64 ₹ 1.67 ₹ 1.60
2024-05-11 ₹ 1.64 ₹ 1.65 ₹ 1.69 ₹ 1.62
2024-05-10 ₹ 1.65 ₹ 1.77 ₹ 1.81 ₹ 1.64
2024-05-09 ₹ 1.76 ₹ 1.65 ₹ 1.78 ₹ 1.63
2024-05-08 ₹ 1.65 ₹ 1.63 ₹ 1.70 ₹ 1.59
2024-05-07 ₹ 1.64 ₹ 1.68 ₹ 1.72 ₹ 1.63
2024-05-06 ₹ 1.67 ₹ 1.68 ₹ 1.78 ₹ 1.67
2024-05-05 ₹ 1.68 ₹ 1.65 ₹ 1.72 ₹ 1.61
2024-05-04 ₹ 1.66 ₹ 1.67 ₹ 1.69 ₹ 1.64
2024-05-03 ₹ 1.67 ₹ 1.58 ₹ 1.70 ₹ 1.55
2024-05-02 ₹ 1.58 ₹ 1.55 ₹ 1.60 ₹ 1.49
2024-05-01 ₹ 1.55 ₹ 1.49 ₹ 1.57 ₹ 1.40
2024-04-30 ₹ 1.50 ₹ 1.60 ₹ 1.63 ₹ 1.44
2024-04-29 ₹ 1.61 ₹ 1.65 ₹ 1.67 ₹ 1.57
2024-04-28 ₹ 1.65 ₹ 1.71 ₹ 1.75 ₹ 1.65
2024-04-27 ₹ 1.70 ₹ 1.71 ₹ 1.73 ₹ 1.65
2024-04-26 ₹ 1.71 ₹ 1.76 ₹ 1.77 ₹ 1.70
2024-04-25 ₹ 1.76 ₹ 1.76 ₹ 1.80 ₹ 1.69
2024-04-24 ₹ 1.75 ₹ 1.83 ₹ 1.93 ₹ 1.73
2024-04-23 ₹ 1.83 ₹ 1.87 ₹ 1.90 ₹ 1.81
2024-04-22 ₹ 1.88 ₹ 1.81 ₹ 1.90 ₹ 1.80
2024-04-21 ₹ 1.81 ₹ 1.86 ₹ 1.87 ₹ 1.77
2024-04-20 ₹ 1.86 ₹ 1.71 ₹ 1.87 ₹ 1.68
2024-04-19 ₹ 1.70 ₹ 1.67 ₹ 1.77 ₹ 1.51
2024-04-18 ₹ 1.67 ₹ 1.62 ₹ 1.73 ₹ 1.58
2024-04-17 ₹ 1.62 ₹ 1.66 ₹ 1.68 ₹ 1.53
View More

Overview

  • Market Cap logo ₹ 23.54 B
  • Open Price ₹ 1.69
  • Volume/Market Cap 0.0145
  • Prev. Close Price ₹ 1.69
  • Total Supply currency logo 14.28 B
  • Circulating Supply currency logo 13.96 B
  • 24H Trading Volume currency logo ₹ 341.46 M
View More

Compare Harmony Performance

Harmony (ONE)
VS
Chainlink (LINK)
1D 1M 3M 6M 1Y 5Y
Compare Key Metrics
Metrics Harmony Chainlink
Previous Close ₹ 1.69 ₹ 1,357
Market Cap ₹ 23.54 B ₹ 797.67 B
Max Supply NA 1000 M
Circulating Supply 13.96 B 587.1 M
Total Supply 14.28 B 1000 M
24H Trading Volume ₹ 341.46 M ₹ 37.51 B
Volume/Market Cap ₹ 0.0145 ₹ 0.0470
7 Days High ₹ 1.69 ₹ 1,357
7 Days Low ₹ 1.52 ₹ 1,086
30 Days High ₹ 1.88 ₹ 1,357
30 Days Low ₹ 1.50 ₹ 1,086
52 Weeks High ₹ 3.06 ₹ 1,783
52 Weeks Low ₹ 0.7315 ₹ 419.25
View More

Returns Calculator

MONTHLY
LUMPSUM
Monthly Investment
Expected Return Rate (p.a)
Investment Period
Invested Amount 7,20,000
Estimated Returns 2,69,289
Total Value 9,89,289
72.8 % 27.2 %
Invested Amount
Estimated Returns

Latest Cryptocurrency News