Check latest Harmony price in India. View historical performance of the currency to analyze the trend of Harmony price changes. Compare the returns of top cryptocurrencies over a period of time and stay up to date with the latest news about cryptocurrencies. Find out the top gainers and losers of the day and many more....read more
Last Updated: 27th July 2024 7:30Price Before | Price | % Change |
---|---|---|
1 Month | ₹ 1.25 | -5.88% |
3 Months | ₹ 1.65 | -28.38% |
6 Months | ₹ 1.26 | -6.3% |
5 Years | ₹ 0.7089 | +66.42% |
Date | Close Price | Open | High | Low |
---|---|---|---|---|
2024-07-25 | ₹ 1.13 | ₹ 1.15 | ₹ 1.15 | ₹ 1.08 |
2024-07-24 | ₹ 1.14 | ₹ 1.21 | ₹ 1.22 | ₹ 1.14 |
2024-07-23 | ₹ 1.21 | ₹ 1.24 | ₹ 1.28 | ₹ 1.19 |
2024-07-22 | ₹ 1.24 | ₹ 1.32 | ₹ 1.32 | ₹ 1.23 |
2024-07-20 | ₹ 1.30 | ₹ 1.32 | ₹ 1.32 | ₹ 1.26 |
2024-07-19 | ₹ 1.32 | ₹ 1.26 | ₹ 1.32 | ₹ 1.23 |
2024-07-18 | ₹ 1.26 | ₹ 1.29 | ₹ 1.33 | ₹ 1.25 |
2024-07-17 | ₹ 1.28 | ₹ 1.23 | ₹ 1.33 | ₹ 1.23 |
2024-07-16 | ₹ 1.23 | ₹ 1.24 | ₹ 1.25 | ₹ 1.17 |
2024-07-15 | ₹ 1.24 | ₹ 1.17 | ₹ 1.25 | ₹ 1.17 |
2024-07-14 | ₹ 1.18 | ₹ 1.13 | ₹ 1.19 | ₹ 1.11 |
2024-07-13 | ₹ 1.13 | ₹ 1.13 | ₹ 1.15 | ₹ 1.11 |
2024-07-12 | ₹ 1.13 | ₹ 1.11 | ₹ 1.14 | ₹ 1.08 |
2024-07-11 | ₹ 1.11 | ₹ 1.10 | ₹ 1.15 | ₹ 1.09 |
2024-07-10 | ₹ 1.10 | ₹ 1.10 | ₹ 1.13 | ₹ 1.08 |
Metrics | Harmony | Chainlink |
---|---|---|
Previous Close | ₹ 1.13 | ₹ 1,083 |
Market Cap | ₹ 16.76 B | ₹ 689.58 B |
Max Supply | NA | NA |
Circulating Supply | 14.07 B | 608.1 M |
Total Supply | 14.34 B | 1000 M |