Check latest Harmony price in India. View historical performance of the currency to analyze the trend of Harmony price changes. Compare the returns of top cryptocurrencies over a period of time and stay up to date with the latest news about cryptocurrencies. Find out the top gainers and losers of the day and many more....read more
Last Updated: 19th April 2024 18:00
| Price Before | Price | % Change |
|---|---|---|
| 1 Month | ₹ 2.52 | -31.35% |
| 3 Months | ₹ 1.24 | +39.97% |
| 6 Months | ₹ 0.8057 | +114.63% |
| 1 Year | ₹ 1.78 | -3.11% |
| Date | Close Price | Open | High | Low |
|---|---|---|---|---|
| 2024-04-18 | ₹ 1.67 | ₹ 1.62 | ₹ 1.73 | ₹ 1.58 |
| 2024-04-17 | ₹ 1.62 | ₹ 1.66 | ₹ 1.68 | ₹ 1.53 |
| 2024-04-16 | ₹ 1.67 | ₹ 1.67 | ₹ 1.72 | ₹ 1.58 |
| 2024-04-15 | ₹ 1.67 | ₹ 1.77 | ₹ 1.86 | ₹ 1.60 |
| 2024-04-14 | ₹ 1.79 | ₹ 1.64 | ₹ 1.81 | ₹ 1.58 |
| 2024-04-13 | ₹ 1.66 | ₹ 1.88 | ₹ 1.91 | ₹ 1.40 |
| 2024-04-12 | ₹ 1.88 | ₹ 2.20 | ₹ 2.26 | ₹ 1.72 |
| 2024-04-11 | ₹ 2.19 | ₹ 2.29 | ₹ 2.33 | ₹ 2.17 |
| 2024-04-10 | ₹ 2.30 | ₹ 2.31 | ₹ 2.35 | ₹ 2.21 |
| 2024-04-09 | ₹ 2.30 | ₹ 2.50 | ₹ 2.53 | ₹ 2.30 |
| 2024-04-08 | ₹ 2.50 | ₹ 2.35 | ₹ 2.53 | ₹ 2.28 |
| 2024-04-07 | ₹ 2.35 | ₹ 2.31 | ₹ 2.38 | ₹ 2.29 |
| 2024-04-06 | ₹ 2.32 | ₹ 2.28 | ₹ 2.33 | ₹ 2.26 |
| 2024-04-05 | ₹ 2.28 | ₹ 2.36 | ₹ 2.38 | ₹ 2.20 |
| 2024-04-04 | ₹ 2.36 | ₹ 2.32 | ₹ 2.46 | ₹ 2.27 |
| Metrics | Harmony | Chainlink |
|---|---|---|
| Previous Close | ₹ 1.67 | ₹ 1,160 |
| Market Cap | ₹ 23.38 B | ₹ 681.43 B |
| Max Supply | NA | 1000 M |
| Circulating Supply | 13.9 B | 587.1 M |
| Total Supply | 14.25 B | 1000 M |
