crypto

Ethereum (ETH INR) Price in India (3rd Feb 2023)

Check latest Ethereum price in India. View historical performance of the currency to analyze the trend of Ethereum price changes. Compare the returns of top cryptocurrencies over a period of time and stay up to date with the latest news about cryptocurrencies. Find out the top gainers and losers of the day and many more....read more

Last Updated: 3rd February 2023 9:30
Ethereum
EthereumETH
₹ 1,34,793 ₹ +494.94 (+0.37%) 1D

Performance

1D 1M 3M 6M 1Y 5Y
Price Before Price % Change
1 Month ₹ 1,03,918 +29.71%
3 Months ₹ 1,33,402 +1.04%
6 Months ₹ 1,34,477 +0.24%
1 Year ₹ 2,01,014 -32.94%

Ethereum Historical Data

Date Close Price Open High Low
2023-02-02 ₹ 1,35,245 ₹ 1,34,861 ₹ 1,40,318 ₹ 1,33,948
2023-02-01 ₹ 1,34,037 ₹ 1,29,627 ₹ 1,34,677 ₹ 1,27,560
2023-01-31 ₹ 1,29,536 ₹ 1,28,049 ₹ 1,30,993 ₹ 1,27,725
2023-01-30 ₹ 1,27,724 ₹ 1,34,093 ₹ 1,34,298 ₹ 1,25,572
2023-01-29 ₹ 1,34,105 ₹ 1,28,143 ₹ 1,35,077 ₹ 1,27,719
2023-01-28 ₹ 1,27,963 ₹ 1,30,222 ₹ 1,30,901 ₹ 1,27,268
2023-01-27 ₹ 1,30,285 ₹ 1,30,598 ₹ 1,32,064 ₹ 1,27,183
2023-01-26 ₹ 1,30,471 ₹ 1,31,419 ₹ 1,32,742 ₹ 1,28,825
2023-01-25 ₹ 1,30,862 ₹ 1,26,678 ₹ 1,33,607 ₹ 1,24,210
2023-01-24 ₹ 1,26,446 ₹ 1,32,685 ₹ 1,33,925 ₹ 1,25,634
2023-01-23 ₹ 1,32,614 ₹ 1,32,596 ₹ 1,33,943 ₹ 1,29,714
2023-01-22 ₹ 1,32,099 ₹ 1,31,727 ₹ 1,34,595 ₹ 1,30,324
2023-01-21 ₹ 1,31,953 ₹ 1,34,049 ₹ 1,35,924 ₹ 1,31,563
2023-01-20 ₹ 1,34,195 ₹ 1,25,595 ₹ 1,34,439 ₹ 1,24,982
2023-01-19 ₹ 1,25,886 ₹ 1,22,731 ₹ 1,26,798 ₹ 1,22,731
2023-01-18 ₹ 1,24,007 ₹ 1,27,558 ₹ 1,30,699 ₹ 1,22,604
2023-01-17 ₹ 1,28,218 ₹ 1,28,706 ₹ 1,30,885 ₹ 1,26,069
2023-01-16 ₹ 1,28,975 ₹ 1,26,712 ₹ 1,30,500 ₹ 1,24,644
2023-01-14 ₹ 1,26,014 ₹ 1,17,928 ₹ 1,27,970 ₹ 1,17,814
2023-01-13 ₹ 1,17,782 ₹ 1,15,030 ₹ 1,18,961 ₹ 1,13,962
2023-01-12 ₹ 1,14,968 ₹ 1,12,711 ₹ 1,16,480 ₹ 1,10,758
2023-01-11 ₹ 1,13,082 ₹ 1,09,030 ₹ 1,13,662 ₹ 1,07,926
2023-01-10 ₹ 1,08,941 ₹ 1,07,778 ₹ 1,09,744 ₹ 1,07,500
2023-01-09 ₹ 1,08,670 ₹ 1,06,030 ₹ 1,10,481 ₹ 1,05,679
2023-01-08 ₹ 1,05,544 ₹ 1,04,009 ₹ 1,05,785 ₹ 1,03,592
2023-01-07 ₹ 1,03,965 ₹ 1,04,402 ₹ 1,04,562 ₹ 1,03,777
2023-01-06 ₹ 1,04,377 ₹ 1,02,966 ₹ 1,04,886 ₹ 1,02,049
2023-01-05 ₹ 1,03,241 ₹ 1,03,803 ₹ 1,03,992 ₹ 1,02,658
2023-01-04 ₹ 1,03,918 ₹ 1,00,437 ₹ 1,04,737 ₹ 1,00,266
2023-01-03 ₹ 1,00,521 ₹ 1,00,494 ₹ 1,00,968 ₹ 99,899
View More

Overview

  • Market Cap ₹ 16.5 T
  • Open Price ₹ 1,30,327
  • Volume/Market Cap 0.0525
  • Prev. Close Price ₹ 1,35,245
  • Total Supply 122.37 M
  • Circulating Supply 122.37 M
  • 24H Trading Volume ₹ 866.05 B
View More

Compare Ethereum Performance

Ethereum (ETH)
VS
WazirX (WRX)
1D 1M 3M 6M 1Y 5Y
Compare Key Metrics
Metrics Ethereum WazirX
Previous Close ₹ 1,35,245 ₹ 16.06
Market Cap ₹ 16.5 T ₹ 6.15 B
Max Supply NA NA
Circulating Supply 122.37 M 381.86 M
Total Supply 122.37 M 962.65 M
24H Trading Volume ₹ 866.05 B ₹ 190.9 M
Volume/Market Cap ₹ 0.0525 ₹ 0.0310
7 Days High ₹ 1,35,245 ₹ 16.24
7 Days Low ₹ 1,27,724 ₹ 15.26
30 Days High ₹ 1,35,245 ₹ 16.24
30 Days Low ₹ 1,03,241 ₹ 11.53
52 Weeks High ₹ 2,67,511 ₹ 74.58
52 Weeks Low ₹ 77,650 ₹ 11.01
View More

Returns Calculator

MONTHLY
LUMPSUM
Monthly Investment
Expected Return Rate (p.a)
Investment Period
Invested Amount 7,20,000
Estimated Returns 2,69,289
Total Value 9,89,289
72.8 % 27.2 %
Invested Amount
Estimated Returns