score
crypto

COTI (COTI INR) Price in India (16th Jun 2024)

Check latest COTI price in India. View historical performance of the currency to analyze the trend of COTI price changes. Compare the returns of top cryptocurrencies over a period of time and stay up to date with the latest news about cryptocurrencies. Find out the top gainers and losers of the day and many more....read more

Last Updated: 16th June 2024 15:00
COTI
COTICOTI
₹ 8.89 ₹ -0.2265 (-2.49%) 1D

Performance

1D 1M 3M 6M 1Y 5Y
Price Before Price % Change
3 Months ₹ 15.31 -41.97%
6 Months ₹ 5.33 +66.65%
1 Year ₹ 3.72 +138.95%

COTI Historical Data

Date Close Price Open High Low
2024-06-15 ₹ 8.99 ₹ 9.20 ₹ 9.28 ₹ 8.92
2024-06-13 ₹ 9.55 ₹ 10.19 ₹ 10.39 ₹ 9.51
2024-06-12 ₹ 10.22 ₹ 9.29 ₹ 10.26 ₹ 9.03
2024-06-10 ₹ 9.89 ₹ 10.35 ₹ 10.37 ₹ 9.82
2024-06-09 ₹ 10.35 ₹ 10.19 ₹ 10.50 ₹ 10.14
2024-06-08 ₹ 10.22 ₹ 10.96 ₹ 11.32 ₹ 10.13
2024-06-06 ₹ 11.61 ₹ 11.71 ₹ 11.80 ₹ 11.35
2024-06-05 ₹ 11.69 ₹ 12.02 ₹ 12.21 ₹ 11.57
2024-06-03 ₹ 11.61 ₹ 10.33 ₹ 11.80 ₹ 10.12
2024-06-02 ₹ 10.37 ₹ 10.46 ₹ 10.79 ₹ 10.28
2024-06-01 ₹ 10.46 ₹ 10.64 ₹ 10.68 ₹ 10.40
2024-05-31 ₹ 10.66 ₹ 10.66 ₹ 10.92 ₹ 10.47
2024-05-30 ₹ 10.65 ₹ 10.84 ₹ 11.09 ₹ 10.40
2024-05-29 ₹ 10.85 ₹ 11.20 ₹ 11.44 ₹ 10.80
2024-05-28 ₹ 11.18 ₹ 11.32 ₹ 11.44 ₹ 10.93
2024-05-27 ₹ 11.26 ₹ 10.89 ₹ 11.45 ₹ 10.86
2024-05-26 ₹ 10.89 ₹ 11.00 ₹ 11.09 ₹ 10.73
2024-05-25 ₹ 11.00 ₹ 11.13 ₹ 11.25 ₹ 10.90
2024-05-24 ₹ 11.12 ₹ 11.45 ₹ 11.57 ₹ 10.94
2024-05-22 ₹ 11.57 ₹ 12.35 ₹ 12.39 ₹ 11.54
2024-05-21 ₹ 12.36 ₹ 11.98 ₹ 12.50 ₹ 11.30
2024-05-20 ₹ 11.98 ₹ 10.60 ₹ 11.98 ₹ 10.37
2024-05-19 ₹ 10.58 ₹ 11.25 ₹ 11.72 ₹ 10.57
2024-05-18 ₹ 11.29 ₹ 10.28 ₹ 11.37 ₹ 10.15
2024-05-16 ₹ 9.79 ₹ 9.99 ₹ 10.22 ₹ 9.58
2024-05-14 ₹ 8.97 ₹ 9.29 ₹ 9.38 ₹ 8.94
2024-05-13 ₹ 9.28 ₹ 9.54 ₹ 9.74 ₹ 9.05
2024-05-12 ₹ 9.54 ₹ 9.67 ₹ 9.86 ₹ 9.51
2024-05-11 ₹ 9.66 ₹ 9.67 ₹ 10.07 ₹ 9.62
2024-05-10 ₹ 9.69 ₹ 10.25 ₹ 10.42 ₹ 9.47
View More

Overview

  • Market Cap logo ₹ 14.13 B
  • Open Price ₹ 9.00
  • Volume/Market Cap 0.0498
  • Fully Diluted Market Cap currency logo ₹ 17.77 B
  • Prev. Close Price ₹ 8.99
  • Total Supply currency logo 2 B
  • Max Supply currency logo 2 B
  • Circulating Supply currency logo 1.57 B
  • 24H Trading Volume currency logo ₹ 703.74 M
View More

Compare COTI Performance

COTI (COTI)
VS
Tether (USDT)
1D 1M 3M 6M 1Y 5Y
Compare Key Metrics
Metrics COTI Tether
Previous Close ₹ 8.99 ₹ 83.50
Market Cap ₹ 14.13 B ₹ 9.4 T
Max Supply 2 B NA
Circulating Supply 1.57 B 112.56 B
Total Supply 2 B 115.08 B
24H Trading Volume ₹ 703.74 M ₹ 2.99 T
Volume/Market Cap ₹ 0.0498 ₹ 0.3185
7 Days High ₹ 10.35 ₹ 83.51
7 Days Low ₹ 8.99 ₹ 83.43
30 Days High ₹ 12.36 ₹ 83.51
30 Days Low ₹ 8.99 ₹ 83.02
52 Weeks High ₹ 22.34 ₹ 83.69
52 Weeks Low ₹ 3.03 ₹ 81.81
View More

Returns Calculator

MONTHLY
LUMPSUM
Monthly Investment
Expected Return Rate (p.a)
Investment Period
Invested Amount 7,20,000
Estimated Returns 2,69,289
Total Value 9,89,289
72.8 % 27.2 %
Invested Amount
Estimated Returns

Latest Cryptocurrency News