Check latest OneLedger price in India. View historical performance of the currency to analyze the trend of OneLedger price changes. Compare the returns of top cryptocurrencies over a period of time and stay up to date with the latest news about cryptocurrencies. Find out the top gainers and losers of the day and many more....read more
Last Updated: 26th April 2024 8:30
| Price Before | Price | % Change |
|---|---|---|
| 1 Month | ₹ 0.2880 | -6.69% |
| 3 Months | ₹ 0.3325 | -19.16% |
| 6 Months | ₹ 0.3317 | -18.97% |
| 1 Year | ₹ 0.4697 | -42.79% |
| Date | Close Price | Open | High | Low |
|---|---|---|---|---|
| 2024-04-25 | ₹ 0.2687 | ₹ 0.2142 | ₹ 0.2717 | ₹ 0.2129 |
| 2024-04-24 | ₹ 0.2139 | ₹ 0.2213 | ₹ 0.2500 | ₹ 0.2121 |
| 2024-04-23 | ₹ 0.2214 | ₹ 0.2225 | ₹ 0.2747 | ₹ 0.2199 |
| 2024-04-22 | ₹ 0.2231 | ₹ 0.2707 | ₹ 0.2782 | ₹ 0.2197 |
| 2024-04-21 | ₹ 0.2708 | ₹ 0.2437 | ₹ 0.2724 | ₹ 0.2416 |
| 2024-04-20 | ₹ 0.2432 | ₹ 0.2394 | ₹ 0.2708 | ₹ 0.2124 |
| 2024-04-19 | ₹ 0.2389 | ₹ 0.2380 | ₹ 0.2644 | ₹ 0.2098 |
| 2024-04-18 | ₹ 0.2649 | ₹ 0.2560 | ₹ 0.2664 | ₹ 0.2060 |
| 2024-04-17 | ₹ 0.2563 | ₹ 0.2668 | ₹ 0.2683 | ₹ 0.2342 |
| 2024-04-16 | ₹ 0.2668 | ₹ 0.2651 | ₹ 0.2686 | ₹ 0.2353 |
| 2024-04-15 | ₹ 0.2641 | ₹ 0.2466 | ₹ 0.3183 | ₹ 0.2086 |
| 2024-04-14 | ₹ 0.2741 | ₹ 0.2135 | ₹ 0.2744 | ₹ 0.2078 |
| 2024-04-13 | ₹ 0.2159 | ₹ 0.2804 | ₹ 0.2838 | ₹ 0.2053 |
| 2024-04-12 | ₹ 0.2804 | ₹ 0.2927 | ₹ 0.2969 | ₹ 0.2659 |
| 2024-04-11 | ₹ 0.2918 | ₹ 0.3532 | ₹ 0.3565 | ₹ 0.2626 |
| Metrics | OneLedger | Bitcoin Cash |
|---|---|---|
| Previous Close | ₹ 0.2687 | ₹ 39,933 |
| Market Cap | ₹ 122.15 M | ₹ 785.48 B |
| Max Supply | NA | 21 M |
| Circulating Supply | 506.94 M | 19.7 M |
| Total Supply | 1000 M | 19.7 M |
