score
crypto

OneLedger (OLT INR) Price in India (16th Jun 2024)

Check latest OneLedger price in India. View historical performance of the currency to analyze the trend of OneLedger price changes. Compare the returns of top cryptocurrencies over a period of time and stay up to date with the latest news about cryptocurrencies. Find out the top gainers and losers of the day and many more....read more

Last Updated: 16th June 2024 20:30
OneLedger
OneLedgerOLT
₹ 0.2225 ₹ +0.0008 (+0.34%) 1D

Performance

1D 1M 3M 6M 1Y 5Y
Price Before Price % Change
3 Months ₹ 0.2812 -20.87%
6 Months ₹ 0.6511 -65.82%
1 Year ₹ 0.3257 -31.67%
5 Years ₹ 0.2667 -16.58%

OneLedger Historical Data

Date Close Price Open High Low
2024-06-15 ₹ 0.2215 ₹ 0.2207 ₹ 0.2221 ₹ 0.2203
2024-06-13 ₹ 0.2232 ₹ 0.2280 ₹ 0.2569 ₹ 0.2217
2024-06-12 ₹ 0.2278 ₹ 0.2247 ₹ 0.2586 ₹ 0.2234
2024-06-10 ₹ 0.2322 ₹ 0.2327 ₹ 0.2900 ₹ 0.2314
2024-06-09 ₹ 0.2327 ₹ 0.2315 ₹ 0.2607 ₹ 0.2035
2024-06-08 ₹ 0.2315 ₹ 0.2317 ₹ 0.2324 ₹ 0.2314
2024-06-06 ₹ 0.2660 ₹ 0.2968 ₹ 0.2972 ₹ 0.2358
2024-06-05 ₹ 0.2961 ₹ 0.2648 ₹ 0.2991 ₹ 0.2642
2024-06-03 ₹ 0.2572 ₹ 0.2252 ₹ 0.2888 ₹ 0.2248
2024-06-02 ₹ 0.2266 ₹ 0.2544 ₹ 0.2830 ₹ 0.2247
2024-06-01 ₹ 0.2544 ₹ 0.2819 ₹ 0.3111 ₹ 0.2537
2024-05-31 ₹ 0.2809 ₹ 0.2281 ₹ 0.2879 ₹ 0.2280
2024-05-30 ₹ 0.2280 ₹ 0.2537 ₹ 0.2850 ₹ 0.2269
2024-05-29 ₹ 0.2537 ₹ 0.2568 ₹ 0.2822 ₹ 0.2281
2024-05-28 ₹ 0.2559 ₹ 0.2889 ₹ 0.2889 ₹ 0.2266
2024-05-27 ₹ 0.2593 ₹ 0.2849 ₹ 0.2909 ₹ 0.2321
2024-05-26 ₹ 0.2841 ₹ 0.2878 ₹ 0.2886 ₹ 0.2571
2024-05-25 ₹ 0.2878 ₹ 0.2846 ₹ 0.2888 ₹ 0.2582
2024-05-24 ₹ 0.2846 ₹ 0.2823 ₹ 0.2876 ₹ 0.2768
2024-05-22 ₹ 0.2880 ₹ 0.2922 ₹ 0.2939 ₹ 0.2874
2024-05-21 ₹ 0.2928 ₹ 0.2975 ₹ 0.2993 ₹ 0.2618
2024-05-20 ₹ 0.2974 ₹ 0.2760 ₹ 0.2978 ₹ 0.2752
2024-05-19 ₹ 0.2760 ₹ 0.2788 ₹ 0.2818 ₹ 0.2507
2024-05-18 ₹ 0.2790 ₹ 0.2791 ₹ 0.3343 ₹ 0.2504
2024-05-16 ₹ 0.2723 ₹ 0.2764 ₹ 0.3034 ₹ 0.2698
2024-05-14 ₹ 0.2829 ₹ 0.2629 ₹ 0.2887 ₹ 0.2554
2024-05-13 ₹ 0.2626 ₹ 0.2568 ₹ 0.2899 ₹ 0.2539
2024-05-12 ₹ 0.2566 ₹ 0.2796 ₹ 0.3061 ₹ 0.2546
2024-05-11 ₹ 0.2797 ₹ 0.2793 ₹ 0.3051 ₹ 0.2785
2024-05-10 ₹ 0.2802 ₹ 0.3162 ₹ 0.3181 ₹ 0.2629
View More

Overview

  • Market Cap logo ₹ 110.37 M
  • Open Price ₹ 0.2190
  • Volume/Market Cap 0.2181
  • Prev. Close Price ₹ 0.2215
  • Total Supply currency logo 1000 M
  • Circulating Supply currency logo 506.94 M
  • 24H Trading Volume currency logo ₹ 24.07 M
View More

Compare OneLedger Performance

OneLedger (OLT)
VS
Bitcoin Cash (BCH)
1D 1M 3M 6M 1Y 5Y
Compare Key Metrics
Metrics OneLedger Bitcoin Cash
Previous Close ₹ 0.2215 ₹ 35,934
Market Cap ₹ 110.37 M ₹ 707.95 B
Max Supply NA 21 M
Circulating Supply 506.94 M 19.72 M
Total Supply 1000 M 19.72 M
24H Trading Volume ₹ 24.07 M ₹ 16.35 B
Volume/Market Cap ₹ 0.2181 ₹ 0.0231
7 Days High ₹ 0.2327 ₹ 39,581
7 Days Low ₹ 0.2215 ₹ 35,934
30 Days High ₹ 0.2974 ₹ 42,966
30 Days Low ₹ 0.2215 ₹ 35,934
52 Weeks High ₹ 0.6511 ₹ 58,122
52 Weeks Low ₹ 0.2139 ₹ 8,739
View More

Returns Calculator

MONTHLY
LUMPSUM
Monthly Investment
Expected Return Rate (p.a)
Investment Period
Invested Amount 7,20,000
Estimated Returns 2,69,289
Total Value 9,89,289
72.8 % 27.2 %
Invested Amount
Estimated Returns

Latest Cryptocurrency News