crypto
Cryptocurrency prices › OneLedger coin price in India

OneLedger (OLT INR) Price in India (22nd Mar 2023)

Check latest OneLedger price in India. View historical performance of the currency to analyze the trend of OneLedger price changes. Compare the returns of top cryptocurrencies over a period of time and stay up to date with the latest news about cryptocurrencies. Find out the top gainers and losers of the day and many more....read more

Last Updated: 22nd March 2023 18:00
OneLedger
OneLedgerOLT
₹ 0.3731 ₹ -0.0227 (-5.73%) 1D

Performance

1D 1M 3M 6M 1Y 5Y
Price Before Price % Change
1 Month ₹ 0.4711 -20.8%
3 Months ₹ 0.2649 +40.88%
6 Months ₹ 0.4085 -8.66%
1 Year ₹ 1.53 -75.65%

OneLedger Historical Data

Date Close Price Open High Low
2023-03-21 ₹ 0.3832 ₹ 0.3897 ₹ 0.3997 ₹ 0.3698
2023-03-20 ₹ 0.3894 ₹ 0.3923 ₹ 0.3991 ₹ 0.3810
2023-03-19 ₹ 0.3952 ₹ 0.3775 ₹ 0.4152 ₹ 0.3766
2023-03-18 ₹ 0.3788 ₹ 0.3843 ₹ 0.3880 ₹ 0.3608
2023-03-17 ₹ 0.3846 ₹ 0.3508 ₹ 0.3849 ₹ 0.3493
2023-03-16 ₹ 0.3514 ₹ 0.3410 ₹ 0.3531 ₹ 0.3391
2023-03-15 ₹ 0.3421 ₹ 0.3676 ₹ 0.3737 ₹ 0.3399
2023-03-14 ₹ 0.3654 ₹ 0.3572 ₹ 0.3905 ₹ 0.3476
2023-03-13 ₹ 0.3558 ₹ 0.3256 ₹ 0.3694 ₹ 0.3236
2023-03-12 ₹ 0.3224 ₹ 0.3186 ₹ 0.3408 ₹ 0.3055
2023-03-11 ₹ 0.3182 ₹ 0.3055 ₹ 0.3216 ₹ 0.2955
2023-03-10 ₹ 0.3143 ₹ 0.3004 ₹ 0.3143 ₹ 0.2775
2023-03-09 ₹ 0.3005 ₹ 0.3115 ₹ 0.3270 ₹ 0.2964
2023-03-08 ₹ 0.3200 ₹ 0.3274 ₹ 0.3285 ₹ 0.3059
2023-03-07 ₹ 0.3279 ₹ 0.3309 ₹ 0.3327 ₹ 0.3243
2023-03-06 ₹ 0.3300 ₹ 0.3302 ₹ 0.3409 ₹ 0.3287
2023-03-05 ₹ 0.3297 ₹ 0.3285 ₹ 0.3489 ₹ 0.3195
2023-03-04 ₹ 0.3284 ₹ 0.3195 ₹ 0.3293 ₹ 0.3083
2023-03-03 ₹ 0.3107 ₹ 0.3451 ₹ 0.3452 ₹ 0.3079
2023-03-02 ₹ 0.3480 ₹ 0.3698 ₹ 0.3720 ₹ 0.3373
2023-03-01 ₹ 0.3697 ₹ 0.3719 ₹ 0.3816 ₹ 0.3622
2023-02-28 ₹ 0.3733 ₹ 0.3787 ₹ 0.3888 ₹ 0.3622
2023-02-27 ₹ 0.3691 ₹ 0.3894 ₹ 0.4144 ₹ 0.3669
2023-02-26 ₹ 0.3907 ₹ 0.3937 ₹ 0.4114 ₹ 0.3843
2023-02-25 ₹ 0.3937 ₹ 0.4038 ₹ 0.4042 ₹ 0.3809
2023-02-24 ₹ 0.4035 ₹ 0.4168 ₹ 0.4275 ₹ 0.3827
2023-02-23 ₹ 0.4144 ₹ 0.4397 ₹ 0.4412 ₹ 0.4100
2023-02-22 ₹ 0.4399 ₹ 0.4252 ₹ 0.4407 ₹ 0.4104
2023-02-21 ₹ 0.4244 ₹ 0.4734 ₹ 0.4749 ₹ 0.4043
2023-02-20 ₹ 0.4711 ₹ 0.4416 ₹ 0.4816 ₹ 0.4044
View More

Overview

  • Market Cap ₹ 198.97 M
  • Open Price ₹ 0.3888
  • Volume/Market Cap 0.1831
  • Fully Diluted Market Cap ₹ 373.13 M
  • Prev. Close Price ₹ 0.3832
  • Total Supply 1000 M
  • Max Supply 1000 M
  • Circulating Supply 506.94 M
  • 24H Trading Volume ₹ 36.43 M
View More

Compare OneLedger Performance

OneLedger (OLT)
VS
Bitcoin Cash (BCH)
1D 1M 3M 6M 1Y 5Y
Compare Key Metrics
Metrics OneLedger Bitcoin Cash
Previous Close ₹ 0.3832 ₹ 11,087
Market Cap ₹ 198.97 M ₹ 215.03 B
Max Supply 1000 M 21 M
Circulating Supply 506.94 M 19.34 M
Total Supply 1000 M 19.34 M
24H Trading Volume ₹ 36.43 M ₹ 17.44 B
Volume/Market Cap ₹ 0.1831 ₹ 0.0811
7 Days High ₹ 0.3952 ₹ 11,223
7 Days Low ₹ 0.3421 ₹ 10,174
30 Days High ₹ 0.4711 ₹ 12,032
30 Days Low ₹ 0.3005 ₹ 9,039
52 Weeks High ₹ 7.74 ₹ 29,161
52 Weeks Low ₹ 0.2472 ₹ 7,265
View More

Returns Calculator

MONTHLY
LUMPSUM
Monthly Investment ₹
Expected Return Rate (p.a)
Investment Period
Invested Amount ₹ 7,20,000
Estimated Returns ₹ 2,69,289
Total Value ₹ 9,89,289
72.8 % 27.2 %
Invested Amount
Estimated Returns