Check latest OneLedger price in India. View historical performance of the currency to analyze the trend of OneLedger price changes. Compare the returns of top cryptocurrencies over a period of time and stay up to date with the latest news about cryptocurrencies. Find out the top gainers and losers of the day and many more....read more
Last Updated: 27th July 2024 7:30
| Price Before | Price | % Change |
|---|---|---|
| 1 Month | ₹ 0.2058 | -3.64% |
| 3 Months | ₹ 0.2360 | -15.98% |
| 6 Months | ₹ 0.3056 | -35.11% |
| 5 Years | ₹ 0.4318 | -54.07% |
| Date | Close Price | Open | High | Low |
|---|---|---|---|---|
| 2024-07-25 | ₹ 0.1929 | ₹ 0.2191 | ₹ 0.2198 | ₹ 0.1598 |
| 2024-07-24 | ₹ 0.2188 | ₹ 0.1934 | ₹ 0.2247 | ₹ 0.1919 |
| 2024-07-23 | ₹ 0.1931 | ₹ 0.2261 | ₹ 0.2268 | ₹ 0.1646 |
| 2024-07-22 | ₹ 0.2260 | ₹ 0.2283 | ₹ 0.4266 | ₹ 0.1975 |
| 2024-07-20 | ₹ 0.2249 | ₹ 0.2233 | ₹ 0.2263 | ₹ 0.1950 |
| 2024-07-19 | ₹ 0.2234 | ₹ 0.2142 | ₹ 0.2252 | ₹ 0.1618 |
| 2024-07-18 | ₹ 0.2144 | ₹ 0.1609 | ₹ 0.2146 | ₹ 0.1595 |
| 2024-07-17 | ₹ 0.1611 | ₹ 0.1631 | ₹ 0.1925 | ₹ 0.1602 |
| 2024-07-16 | ₹ 0.1631 | ₹ 0.1622 | ₹ 0.2160 | ₹ 0.1563 |
| 2024-07-15 | ₹ 0.1622 | ₹ 0.2033 | ₹ 0.2106 | ₹ 0.1563 |
| 2024-07-14 | ₹ 0.2040 | ₹ 0.1730 | ₹ 0.2047 | ₹ 0.1485 |
| 2024-07-13 | ₹ 0.1483 | ₹ 0.1451 | ₹ 0.1737 | ₹ 0.1447 |
| 2024-07-12 | ₹ 0.1449 | ₹ 0.1676 | ₹ 0.1679 | ₹ 0.1424 |
| 2024-07-11 | ₹ 0.1432 | ₹ 0.1930 | ₹ 0.1948 | ₹ 0.1432 |
| 2024-07-10 | ₹ 0.1930 | ₹ 0.1939 | ₹ 0.1980 | ₹ 0.1685 |
| Metrics | OneLedger | Bitcoin Cash |
|---|---|---|
| Previous Close | ₹ 0.1929 | ₹ 30,299 |
| Market Cap | ₹ 91.08 M | ₹ 597.72 B |
| Max Supply | NA | 21 M |
| Circulating Supply | 506.94 M | 19.74 M |
| Total Supply | 1000 M | 19.74 M |
